Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.51	38.56	38.51	38.56	4,536	+0.07(+0.19%)
Jun 29, 2021	38.50	38.50	38.48	38.48	2,179	+0.06(+0.16%)
Jun 28, 2021	38.37	38.42	38.37	38.42	1,169	+0.08(+0.21%)
Jun 25, 2021	38.30	38.34	38.30	38.34	1,244	+0.11(+0.28%)
Jun 24, 2021	38.24	38.25	38.24	38.24	1,529	+0.22(+0.58%)
Jun 23, 2021	38.07	38.12	38.02	38.02	916	-0.05(-0.12%)
Jun 22, 2021	37.83	38.06	37.83	38.06	1,943	+0.22(+0.59%)
Jun 21, 2021	37.52	37.84	37.46	37.84	6,102	+0.48(+1.27%)
Jun 18, 2021	37.54	37.54	37.36	37.36	13,013	-0.47(-1.24%)
Jun 17, 2021	37.80	37.88	37.77	37.83	214,633	+0.01(+0.01%)
Jun 16, 2021	37.98	38.00	37.83	37.83	3,869	-0.19(-0.49%)
Jun 15, 2021	38.18	38.18	37.98	38.01	5,521	-0.03(-0.08%)
Jun 14, 2021	37.96	38.05	37.91	38.05	2,370	+0.08(+0.21%)
Jun 11, 2021	37.91	37.97	37.85	37.97	1,860	+0.05(+0.13%)
Jun 10, 2021	37.97	37.97	37.82	37.92	1,606	+0.19(+0.50%)
Jun 09, 2021	37.82	37.85	37.73	37.73	2,804	-0.04(-0.12%)
Jun 08, 2021	37.69	37.83	37.69	37.78	95,940	+0.01(+0.02%)
Jun 07, 2021	37.79	37.79	37.67	37.77	24,841	+0.01(+0.03%)
Jun 04, 2021	37.64	37.80	37.64	37.76	147,128	+0.32(+0.84%)
Jun 03, 2021	37.35	37.48	37.34	37.44	1,207	-0.10(-0.28%)
Jun 02, 2021	37.64	37.64	37.54	37.55	8,734	+0.06(+0.15%)
Jun 01, 2021	37.77	37.77	37.46	37.49	4,811	-0.04(-0.10%)
May 28, 2021	37.66	37.66	37.53	37.53	3,375	+0.05(+0.12%)
May 27, 2021	37.55	37.55	37.48	37.48	2,057	+0.03(+0.08%)
May 26, 2021	37.52	37.52	37.45	37.45	2,393	+0.06(+0.17%)
May 25, 2021	37.64	37.64	37.36	37.38	92,647	-0.11(-0.28%)
May 24, 2021	37.42	37.55	37.40	37.49	1,851	+0.39(+1.05%)
May 21, 2021	37.36	37.37	37.10	37.10	10,409	-0.04(-0.11%)
May 20, 2021	37.14	37.22	37.14	37.14	694,226	+0.45(+1.22%)
May 19, 2021	36.33	36.69	36.33	36.69	1,502	-0.14(-0.39%)
May 18, 2021	37.29	37.29	36.84	36.84	3,904	-0.33(-0.88%)
May 17, 2021	37.19	37.19	37.06	37.16	2,671	-0.14(-0.38%)
May 14, 2021	37.04	37.31	37.03	37.31	1,198	+0.54(+1.48%)
May 13, 2021	36.62	36.88	36.62	36.76	1,758	+0.51(+1.41%)
May 12, 2021	36.88	36.92	36.23	36.25	8,715	-0.84(-2.27%)
May 11, 2021	36.94	37.12	36.78	37.10	9,948	-0.36(-0.95%)
May 10, 2021	37.79	37.80	37.45	37.45	9,087	-0.39(-1.02%)
May 07, 2021	37.81	37.84	37.77	37.84	3,667	+0.31(+0.83%)
May 06, 2021	37.24	37.53	37.13	37.53	25,823	+0.28(+0.75%)
May 05, 2021	37.38	37.38	37.23	37.25	135,067	+0.11(+0.29%)
May 04, 2021	36.99	37.14	36.99	37.14	10,861	-0.33(-0.88%)
May 03, 2021	37.63	37.63	37.47	37.47	3,522	+0.13(+0.35%)
Apr 30, 2021	37.53	37.53	37.34	37.34	3,447	-0.32(-0.85%)
Apr 29, 2021	37.79	37.79	37.41	37.66	4,681	+0.29(+0.76%)
Apr 28, 2021	37.53	37.53	37.37	37.37	18,584	-0.03(-0.08%)
Apr 27, 2021	37.50	37.50	37.31	37.41	7,425	+0.06(+0.16%)
Apr 26, 2021	37.43	37.43	37.33	37.34	13,935	+0.05(+0.13%)
Apr 23, 2021	37.22	37.37	37.21	37.30	11,177	+0.43(+1.17%)
Apr 22, 2021	37.10	37.21	36.78	36.87	11,482	-0.34(-0.91%)
Apr 21, 2021	37.00	37.20	37.00	37.20	4,408	+0.31(+0.85%)
Apr 20, 2021	37.04	37.04	36.82	36.89	12,705	-0.29(-0.78%)
Apr 19, 2021	37.33	37.33	37.08	37.18	13,402	-0.13(-0.34%)
Apr 16, 2021	37.33	37.33	37.31	37.31	626	+0.13(+0.36%)
Apr 15, 2021	37.10	37.21	37.10	37.18	4,094	+0.46(+1.24%)
Apr 14, 2021	36.95	36.95	36.72	36.72	1,585	-0.15(-0.42%)
Apr 13, 2021	36.87	36.91	36.86	36.88	6,376	+0.08(+0.23%)
Apr 12, 2021	36.76	36.83	36.73	36.79	6,821	-0.03(-0.09%)
Apr 09, 2021	36.65	36.82	36.65	36.82	1,149	+0.31(+0.86%)
Apr 08, 2021	36.59	36.59	36.44	36.51	7,173	+0.17(+0.46%)
Apr 07, 2021	36.29	36.35	36.29	36.34	4,595	+0.11(+0.30%)
Apr 06, 2021	36.34	36.34	36.20	36.23	25,190	-0.06(-0.17%)
Apr 05, 2021	36.03	36.31	36.03	36.30	4,892	+0.57(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.