Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.46	10.46	10.46	10.46	10,043	-0.19(-1.76%)
Jun 29, 2021	10.65	10.65	10.65	10.65	1,034	+0.11(+1.05%)
Jun 25, 2021		10.54	10.54	10.54	0	+0.43(+4.23%)
Jun 24, 2021	10.38	10.38	10.11	10.11	1,250	-0.34(-3.24%)
Jun 23, 2021	10.25	10.45	10.23	10.45	4,205	+0.20(+1.95%)
Jun 22, 2021	10.00	10.25	9.930	10.25	10,818	+0.25(+2.50%)
Jun 21, 2021	10.00	10.00	10.00	10.00	150	+0.00(+0.00%)
Jun 18, 2021	10.00	10.00	10.00	10.00	245	-0.37(-3.57%)
Jun 17, 2021	10.75	10.75	10.37	10.37	12,388	-0.77(-6.91%)
Jun 16, 2021	10.93	11.15	10.91	11.14	1,642	-0.35(-3.05%)
Jun 15, 2021	11.81	11.81	11.49	11.49	28,943	-1.16(-9.17%)
Jun 14, 2021	12.65	12.65	12.65	12.65	198	+0.48(+3.92%)
Jun 11, 2021	12.17	12.17	12.17	12.17	10,052	-0.23(-1.83%)
Jun 10, 2021	12.18	12.40	12.18	12.40	1,726	+0.70(+5.98%)
Jun 07, 2021		11.70	11.70	11.70	72	-0.24(-2.05%)
Jun 04, 2021	11.87	12.13	11.87	11.94	1,462	+0.64(+5.70%)
Jun 02, 2021		11.30	11.30	11.30	11	-0.71(-5.91%)
Jun 01, 2021	12.01	12.35	12.01	12.01	5,279	+0.36(+3.09%)
May 26, 2021		11.65	11.65	11.65	0	-0.44(-3.64%)
May 25, 2021	12.09	12.09	12.09	12.09	1,311	+0.34(+2.89%)
May 21, 2021		11.75	11.75	11.75	0	-0.21(-1.76%)
May 19, 2021		11.96	11.96	11.96	0	+0.41(+3.55%)
May 17, 2021		11.55	11.55	11.55	135	-0.41(-3.43%)
May 14, 2021	11.75	11.96	11.75	11.96	762	-0.18(-1.48%)
May 12, 2021		12.14	12.14	12.14	68	-1.41(-10.41%)
May 06, 2021		13.55	13.55	13.55	33	+0.48(+3.67%)
May 05, 2021	13.07	13.15	13.00	13.07	800	-0.59(-4.32%)
May 04, 2021		13.66	13.66	13.66	105	+0.00(+0.00%)
May 03, 2021	13.64	13.66	13.64	13.66	1,255	+0.17(+1.26%)
Apr 30, 2021	13.53	13.53	13.49	13.49	200	-0.17(-1.24%)
Apr 29, 2021	13.70	13.70	13.66	13.66	585	+0.34(+2.55%)
Apr 28, 2021	13.48	13.48	13.32	13.32	1,199	-0.06(-0.45%)
Apr 27, 2021		13.38	13.38	13.38	5	+0.00(+0.00%)
Apr 26, 2021	13.38	13.38	13.38	13.38	117	+0.38(+2.92%)
Apr 23, 2021	12.77	13.00	12.77	13.00	1,500	+0.23(+1.80%)
Apr 22, 2021		12.77	12.77	12.77	50	+0.00(+0.00%)
Apr 21, 2021	12.77	12.77	12.77	12.77	100	-0.78(-5.76%)
Apr 20, 2021		13.55	13.55	13.55	35	+0.00(+0.00%)
Apr 19, 2021	13.55	13.55	13.55	13.55	450	-0.02(-0.15%)
Apr 15, 2021		13.57	13.57	13.57	0	+0.00(+0.00%)
Apr 14, 2021	13.50	13.57	13.50	13.57	670	+0.60(+4.63%)
Apr 12, 2021		12.97	12.97	12.97	0	-0.64(-4.70%)
Apr 08, 2021		13.61	13.61	13.61	0	-0.23(-1.66%)
Apr 06, 2021		13.84	13.84	13.84	0	+0.04(+0.29%)
Apr 05, 2021	13.80	13.80	13.80	13.80	500	+0.30(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.