Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.990 | 8.006 | 7.986 | 8.006 | 145,409 | +0.02(+0.20%) |
Jul 29, 2021 | 7.990 | 7.990 | 7.966 | 7.990 | 221,723 | +0.00(+0.00%) |
Jul 28, 2021 | 7.974 | 7.990 | 7.966 | 7.990 | 137,004 | +0.02(+0.20%) |
Jul 27, 2021 | 7.998 | 7.998 | 7.958 | 7.974 | 252,246 | -0.02(-0.20%) |
Jul 26, 2021 | 7.974 | 7.998 | 7.966 | 7.990 | 134,920 | +0.02(+0.20%) |
Jul 23, 2021 | 7.982 | 7.982 | 7.958 | 7.974 | 221,219 | -0.01(-0.10%) |
Jul 22, 2021 | 7.958 | 7.982 | 7.950 | 7.982 | 143,899 | +0.02(+0.30%) |
Jul 21, 2021 | 7.958 | 7.974 | 7.926 | 7.958 | 353,663 | +0.02(+0.30%) |
Jul 20, 2021 | 7.886 | 7.950 | 7.884 | 7.934 | 238,483 | +0.08(+1.02%) |
Jul 19, 2021 | 7.894 | 7.902 | 7.806 | 7.854 | 349,975 | -0.06(-0.81%) |
Jul 16, 2021 | 7.958 | 7.998 | 7.910 | 7.918 | 917,980 | -0.02(-0.20%) |
Jul 15, 2021 | 7.998 | 7.998 | 7.926 | 7.934 | 224,473 | -0.06(-0.80%) |
Jul 14, 2021 | 8.006 | 8.022 | 7.990 | 7.998 | 215,846 | +0.01(+0.13%) |
Jul 13, 2021 | 8.011 | 8.011 | 7.972 | 7.988 | 418,282 | -0.02(-0.20%) |
Jul 12, 2021 | 7.940 | 8.019 | 7.940 | 8.003 | 505,754 | +0.02(+0.20%) |
Jul 09, 2021 | 7.940 | 7.995 | 7.932 | 7.988 | 167,265 | +0.06(+0.80%) |
Jul 08, 2021 | 7.972 | 7.972 | 7.916 | 7.924 | 360,347 | -0.07(-0.90%) |
Jul 07, 2021 | 7.972 | 8.003 | 7.956 | 7.995 | 155,687 | +0.03(+0.40%) |
Jul 06, 2021 | 7.964 | 7.972 | 7.948 | 7.964 | 213,127 | +0.01(+0.10%) |
Jul 02, 2021 | 7.964 | 7.980 | 7.948 | 7.956 | 181,889 | -0.02(-0.20%) |
Jul 01, 2021 | 7.988 | 7.995 | 7.964 | 7.972 | 242,072 | +0.02(+0.30%) |
Jun 30, 2021 | 7.972 | 7.988 | 7.948 | 7.948 | 384,966 | -0.02(-0.30%) |
Jun 29, 2021 | 7.964 | 7.972 | 7.932 | 7.972 | 288,611 | +0.02(+0.20%) |
Jun 28, 2021 | 7.956 | 7.956 | 7.924 | 7.956 | 199,522 | +0.01(+0.10%) |
Jun 25, 2021 | 7.924 | 7.948 | 7.924 | 7.948 | 202,684 | +0.02(+0.20%) |
Jun 24, 2021 | 7.916 | 7.964 | 7.916 | 7.932 | 241,367 | +0.01(+0.10%) |
Jun 23, 2021 | 7.892 | 7.932 | 7.884 | 7.924 | 196,100 | +0.03(+0.40%) |
Jun 22, 2021 | 7.876 | 7.892 | 7.852 | 7.892 | 265,169 | +0.02(+0.20%) |
Jun 21, 2021 | 7.892 | 7.896 | 7.868 | 7.876 | 212,139 | -0.02(-0.20%) |
Jun 18, 2021 | 7.900 | 7.900 | 7.860 | 7.892 | 244,164 | -0.02(-0.20%) |
Jun 17, 2021 | 7.860 | 7.908 | 7.860 | 7.908 | 342,399 | +0.06(+0.71%) |
Jun 16, 2021 | 7.844 | 7.860 | 7.812 | 7.852 | 223,542 | +0.04(+0.51%) |
Jun 15, 2021 | 7.876 | 7.884 | 7.812 | 7.812 | 267,481 | -0.06(-0.71%) |
Jun 14, 2021 | 7.876 | 7.916 | 7.844 | 7.868 | 326,117 | -0.01(-0.17%) |
Jun 11, 2021 | 7.874 | 7.882 | 7.858 | 7.882 | 250,289 | +0.02(+0.30%) |
Jun 10, 2021 | 7.866 | 7.882 | 7.826 | 7.858 | 401,619 | -0.02(-0.30%) |
Jun 09, 2021 | 7.874 | 7.882 | 7.850 | 7.882 | 313,922 | +0.03(+0.40%) |
Jun 08, 2021 | 7.858 | 7.866 | 7.818 | 7.850 | 199,825 | +0.00(+0.00%) |
Jun 07, 2021 | 7.818 | 7.850 | 7.810 | 7.850 | 244,127 | +0.06(+0.71%) |
Jun 04, 2021 | 7.818 | 7.834 | 7.794 | 7.794 | 220,624 | -0.01(-0.10%) |
Jun 03, 2021 | 7.763 | 7.802 | 7.739 | 7.802 | 257,777 | +0.02(+0.20%) |
Jun 02, 2021 | 7.747 | 7.787 | 7.731 | 7.787 | 284,055 | +0.04(+0.51%) |
Jun 01, 2021 | 7.779 | 7.787 | 7.715 | 7.747 | 431,659 | -0.02(-0.20%) |
May 28, 2021 | 7.747 | 7.763 | 7.723 | 7.763 | 198,117 | +0.02(+0.31%) |
May 27, 2021 | 7.731 | 7.755 | 7.699 | 7.739 | 209,391 | +0.02(+0.21%) |
May 26, 2021 | 7.723 | 7.723 | 7.699 | 7.723 | 215,121 | +0.02(+0.21%) |
May 25, 2021 | 7.723 | 7.723 | 7.699 | 7.707 | 213,581 | -0.01(-0.10%) |
May 24, 2021 | 7.707 | 7.715 | 7.691 | 7.715 | 181,629 | +0.03(+0.41%) |
May 21, 2021 | 7.691 | 7.722 | 7.660 | 7.684 | 216,173 | +0.02(+0.31%) |
May 20, 2021 | 7.652 | 7.722 | 7.652 | 7.660 | 330,918 | +0.01(+0.10%) |
May 19, 2021 | 7.589 | 7.680 | 7.573 | 7.652 | 273,241 | +0.04(+0.52%) |
May 18, 2021 | 7.612 | 7.635 | 7.596 | 7.612 | 220,031 | +0.01(+0.10%) |
May 17, 2021 | 7.589 | 7.620 | 7.557 | 7.604 | 256,376 | +0.03(+0.42%) |
May 14, 2021 | 7.557 | 7.628 | 7.557 | 7.573 | 303,216 | +0.04(+0.53%) |
May 13, 2021 | 7.573 | 7.589 | 7.533 | 7.533 | 235,643 | -0.01(-0.07%) |
May 12, 2021 | 7.649 | 7.660 | 7.523 | 7.539 | 418,443 | -0.13(-1.75%) |
May 11, 2021 | 7.720 | 7.728 | 7.641 | 7.673 | 363,088 | -0.07(-0.92%) |
May 10, 2021 | 7.743 | 7.743 | 7.720 | 7.743 | 236,583 | +0.01(+0.10%) |
May 07, 2021 | 7.759 | 7.759 | 7.728 | 7.736 | 160,506 | -0.01(-0.10%) |
May 06, 2021 | 7.743 | 7.759 | 7.716 | 7.743 | 236,001 | +0.02(+0.31%) |
May 05, 2021 | 7.720 | 7.728 | 7.704 | 7.720 | 202,233 | +0.02(+0.20%) |
May 04, 2021 | 7.696 | 7.720 | 7.673 | 7.704 | 395,833 | +0.01(+0.10%) |