Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.22	59.53	58.94	59.05	43,131	-0.22(-0.37%)
Jul 29, 2021	59.01	59.47	59.01	59.27	35,003	+0.34(+0.58%)
Jul 28, 2021	59.16	59.18	58.63	58.93	41,967	-0.20(-0.34%)
Jul 27, 2021	58.59	59.13	58.35	59.13	37,236	+0.27(+0.46%)
Jul 26, 2021	58.59	58.88	58.52	58.85	247,587	+0.35(+0.60%)
Jul 23, 2021	58.19	58.61	58.15	58.50	51,864	+0.41(+0.70%)
Jul 22, 2021	58.24	58.24	57.90	58.09	29,578	-0.11(-0.19%)
Jul 21, 2021	58.16	58.50	58.16	58.20	26,607	+0.14(+0.23%)
Jul 20, 2021	57.52	58.28	57.52	58.07	53,584	+0.61(+1.05%)
Jul 19, 2021	57.85	57.88	56.92	57.46	94,856	-0.90(-1.53%)
Jul 16, 2021	58.87	58.87	58.36	58.36	31,736	-0.33(-0.55%)
Jul 15, 2021	58.14	58.68	58.14	58.68	84,550	+0.27(+0.46%)
Jul 14, 2021	58.30	58.56	58.17	58.41	32,049	+0.15(+0.26%)
Jul 13, 2021	58.68	58.85	58.25	58.26	42,149	-0.66(-1.12%)
Jul 12, 2021	58.55	58.93	58.36	58.92	84,435	+0.19(+0.32%)
Jul 09, 2021	58.44	58.80	58.44	58.73	34,802	+0.68(+1.17%)
Jul 08, 2021	57.98	58.25	57.82	58.05	84,767	-0.51(-0.86%)
Jul 07, 2021	58.08	58.56	58.01	58.56	35,743	+0.40(+0.68%)
Jul 06, 2021	58.73	58.73	57.68	58.16	91,212	-0.61(-1.04%)
Jul 02, 2021	58.88	58.88	58.59	58.77	56,090	+0.12(+0.20%)
Jul 01, 2021	58.52	58.74	58.34	58.65	28,211	+0.41(+0.70%)
Jun 30, 2021	58.04	58.30	58.01	58.25	67,119	+0.28(+0.48%)
Jun 29, 2021	58.49	58.56	57.96	57.97	85,155	-0.42(-0.73%)
Jun 28, 2021	58.56	58.56	58.23	58.39	101,706	-0.12(-0.20%)
Jun 25, 2021	58.04	58.58	58.04	58.51	37,710	+0.48(+0.82%)
Jun 24, 2021	57.92	58.10	57.69	58.03	55,718	+0.36(+0.63%)
Jun 23, 2021	58.03	58.03	57.65	57.67	54,401	-0.23(-0.39%)
Jun 22, 2021	58.06	58.16	57.75	57.90	71,223	-0.16(-0.28%)
Jun 21, 2021	57.33	58.08	57.33	58.06	32,280	+0.98(+1.72%)
Jun 18, 2021	57.87	57.87	57.06	57.08	73,890	-1.20(-2.06%)
Jun 17, 2021	59.24	59.24	58.11	58.28	46,563	-0.95(-1.60%)
Jun 16, 2021	59.81	59.81	59.07	59.22	79,962	-0.43(-0.73%)
Jun 15, 2021	59.70	59.84	59.39	59.66	73,505	+0.14(+0.23%)
Jun 14, 2021	59.92	59.92	59.31	59.52	210,425	-0.38(-0.63%)
Jun 11, 2021	59.77	59.93	59.69	59.90	42,242	+0.11(+0.18%)
Jun 10, 2021	60.21	60.21	59.76	59.79	86,979	-0.00(-0.01%)
Jun 09, 2021	60.00	60.03	59.79	59.79	84,339	-0.20(-0.33%)
Jun 08, 2021	60.05	60.09	59.70	59.99	45,026	-0.17(-0.28%)
Jun 07, 2021	60.42	60.42	60.04	60.16	197,004	-0.06(-0.10%)
Jun 04, 2021	60.28	60.28	59.99	60.23	29,265	+0.15(+0.25%)
Jun 03, 2021	59.47	60.11	59.47	60.07	31,877	+0.27(+0.45%)
Jun 02, 2021	59.84	59.87	59.47	59.80	44,172	+0.13(+0.21%)
Jun 01, 2021	59.99	59.99	59.46	59.68	28,478	+0.14(+0.24%)
May 28, 2021	59.72	59.72	59.41	59.53	43,503	+0.18(+0.30%)
May 27, 2021	59.72	59.76	59.35	59.35	39,433	-0.07(-0.12%)
May 26, 2021	59.41	59.43	59.10	59.42	62,117	+0.09(+0.15%)
May 25, 2021	59.94	59.97	59.22	59.33	37,266	-0.64(-1.07%)
May 24, 2021	60.14	60.14	59.88	59.97	37,002	+0.14(+0.23%)
May 21, 2021	59.76	60.06	59.60	59.84	43,447	+0.25(+0.42%)
May 20, 2021	59.41	59.72	59.37	59.59	36,836	+0.21(+0.35%)
May 19, 2021	59.08	59.38	58.55	59.38	44,563	-0.23(-0.39%)
May 18, 2021	60.03	60.04	59.61	59.61	27,785	-0.45(-0.75%)
May 17, 2021	60.09	60.22	59.88	60.06	45,350	-0.01(-0.01%)
May 14, 2021	59.72	60.18	59.72	60.07	71,008	+0.45(+0.76%)
May 13, 2021	58.47	59.77	58.45	59.62	58,522	+1.06(+1.81%)
May 12, 2021	59.71	59.71	58.44	58.56	54,680	-1.01(-1.69%)
May 11, 2021	59.80	60.09	59.36	59.57	55,730	-0.82(-1.36%)
May 10, 2021	60.33	60.82	60.27	60.39	41,101	+0.43(+0.72%)
May 07, 2021	59.42	60.02	59.36	59.96	38,657	+0.25(+0.42%)
May 06, 2021	59.21	59.70	58.93	59.70	60,184	+0.67(+1.13%)
May 05, 2021	58.99	59.04	58.65	59.04	28,975	+0.21(+0.35%)
May 04, 2021	58.63	58.86	58.53	58.83	67,353	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.