Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.396 | 1.398 | 1.389 | 1.390 | 150,759 | -0.01(-0.50%) |
Jul 29, 2021 | 1.396 | 1.397 | 1.396 | 1.397 | 5,355 | +0.01(+0.46%) |
Jul 28, 2021 | 1.389 | 1.391 | 1.390 | 1.390 | 6,058 | +0.00(+0.17%) |
Jul 27, 2021 | 1.387 | 1.388 | 1.388 | 1.388 | 6,754 | +0.01(+0.43%) |
Jul 26, 2021 | 1.382 | 1.382 | 1.382 | 1.382 | 8,157 | +0.01(+0.46%) |
Jul 25, 2021 | 1.376 | 1.376 | 1.375 | 1.376 | 1,838 | +0.00(+0.14%) |
Jul 23, 2021 | 1.377 | 1.378 | 1.372 | 1.374 | 161,850 | -0.00(-0.22%) |
Jul 22, 2021 | 1.377 | 1.377 | 1.376 | 1.377 | 6,110 | +0.01(+0.43%) |
Jul 21, 2021 | 1.371 | 1.371 | 1.371 | 1.371 | 4,249 | +0.01(+0.61%) |
Jul 20, 2021 | 1.362 | 1.363 | 1.362 | 1.363 | 9,174 | -0.00(-0.29%) |
Jul 19, 2021 | 1.367 | 1.368 | 1.367 | 1.367 | 4,636 | -0.01(-0.67%) |
Jul 18, 2021 | 1.378 | 1.377 | 1.376 | 1.376 | 1,901 | +0.00(+0.04%) |
Jul 16, 2021 | 1.382 | 1.386 | 1.376 | 1.376 | 184,881 | -0.01(-0.53%) |
Jul 15, 2021 | 1.382 | 1.383 | 1.382 | 1.383 | 7,123 | -0.00(-0.21%) |
Jul 14, 2021 | 1.386 | 1.386 | 1.386 | 1.386 | 11,511 | +0.00(+0.35%) |
Jul 13, 2021 | 1.381 | 1.381 | 1.381 | 1.381 | 4,329 | -0.01(-0.53%) |
Jul 12, 2021 | 1.387 | 1.389 | 1.388 | 1.388 | 3,849 | -0.00(-0.10%) |
Jul 11, 2021 | 1.389 | 1.390 | 1.389 | 1.390 | 2,556 | -0.00(-0.01%) |
Jul 09, 2021 | 1.379 | 1.391 | 1.376 | 1.390 | 201,891 | +0.01(+0.82%) |
Jul 08, 2021 | 1.379 | 1.379 | 1.378 | 1.379 | 5,732 | -0.00(-0.12%) |
Jul 07, 2021 | 1.380 | 1.380 | 1.380 | 1.380 | 3,980 | +0.00(+0.01%) |
Jul 06, 2021 | 1.380 | 1.380 | 1.380 | 1.380 | 6,691 | -0.01(-0.40%) |
Jul 05, 2021 | 1.384 | 1.386 | 1.384 | 1.386 | 4,049 | +0.00(+0.18%) |
Jul 04, 2021 | 1.383 | 1.383 | 1.383 | 1.383 | 1,726 | +0.00(+0.06%) |
Jul 02, 2021 | 1.376 | 1.384 | 1.373 | 1.382 | 161,740 | +0.01(+0.46%) |
Jul 01, 2021 | 1.376 | 1.376 | 1.375 | 1.376 | 3,764 | -0.01(-0.52%) |
Jun 30, 2021 | 1.383 | 1.383 | 1.383 | 1.383 | 4,393 | -0.00(-0.05%) |
Jun 29, 2021 | 1.382 | 1.384 | 1.384 | 1.384 | 5,253 | -0.00(-0.29%) |
Jun 28, 2021 | 1.388 | 1.388 | 1.388 | 1.388 | 5,220 | -0.00(-0.10%) |
Jun 27, 2021 | 1.389 | 1.390 | 1.388 | 1.389 | 1,643 | +0.00(+0.11%) |
Jun 25, 2021 | 1.391 | 1.393 | 1.386 | 1.388 | 146,766 | -0.00(-0.31%) |
Jun 24, 2021 | 1.391 | 1.392 | 1.392 | 1.392 | 7,346 | -0.00(-0.32%) |
Jun 23, 2021 | 1.396 | 1.397 | 1.396 | 1.396 | 3,966 | +0.00(+0.10%) |
Jun 22, 2021 | 1.395 | 1.395 | 1.394 | 1.395 | 5,100 | +0.00(+0.17%) |
Jun 21, 2021 | 1.393 | 1.394 | 1.393 | 1.393 | 5,802 | +0.01(+0.78%) |
Jun 20, 2021 | 1.381 | 1.382 | 1.380 | 1.382 | 2,594 | +0.00(+0.21%) |
Jun 18, 2021 | 1.392 | 1.394 | 1.379 | 1.379 | 203,171 | -0.01(-1.04%) |
Jun 17, 2021 | 1.392 | 1.393 | 1.392 | 1.393 | 5,546 | -0.01(-0.38%) |
Jun 16, 2021 | 1.398 | 1.400 | 1.398 | 1.399 | 8,803 | -0.01(-0.67%) |
Jun 15, 2021 | 1.408 | 1.409 | 1.408 | 1.408 | 3,850 | -0.00(-0.20%) |
Jun 14, 2021 | 1.410 | 1.411 | 1.411 | 1.411 | 5,900 | -0.00(-0.05%) |
Jun 13, 2021 | 1.411 | 1.412 | 1.410 | 1.412 | 1,737 | +0.00(+0.15%) |
Jun 11, 2021 | 1.418 | 1.418 | 1.409 | 1.409 | 142,261 | -0.01(-0.56%) |
Jun 10, 2021 | 1.418 | 1.418 | 1.417 | 1.417 | 5,167 | +0.01(+0.45%) |
Jun 09, 2021 | 1.411 | 1.412 | 1.411 | 1.411 | 3,747 | -0.00(-0.28%) |
Jun 08, 2021 | 1.415 | 1.415 | 1.415 | 1.415 | 4,391 | -0.00(-0.19%) |
Jun 07, 2021 | 1.418 | 1.418 | 1.418 | 1.418 | 6,193 | +0.00(+0.12%) |
Jun 06, 2021 | 1.415 | 1.416 | 1.416 | 1.416 | 1,702 | +0.00(+0.06%) |
Jun 04, 2021 | 1.410 | 1.420 | 1.408 | 1.415 | 164,291 | +0.00(+0.32%) |
Jun 03, 2021 | 1.410 | 1.411 | 1.410 | 1.411 | 5,004 | -0.01(-0.43%) |
Jun 02, 2021 | 1.417 | 1.417 | 1.417 | 1.417 | 3,723 | +0.00(+0.13%) |
Jun 01, 2021 | 1.415 | 1.415 | 1.414 | 1.415 | 4,732 | -0.01(-0.46%) |
May 31, 2021 | 1.421 | 1.422 | 1.420 | 1.421 | 3,626 | +0.00(+0.21%) |
May 30, 2021 | 1.418 | 1.419 | 1.418 | 1.418 | 1,044 | -0.00(-0.03%) |
May 28, 2021 | 1.420 | 1.421 | 1.414 | 1.419 | 181,634 | -0.00(-0.09%) |
May 27, 2021 | 1.420 | 1.421 | 1.420 | 1.420 | 4,697 | +0.01(+0.59%) |
May 26, 2021 | 1.411 | 1.412 | 1.411 | 1.412 | 5,738 | -0.00(-0.20%) |
May 25, 2021 | 1.414 | 1.415 | 1.415 | 1.415 | 5,318 | -0.00(-0.07%) |
May 24, 2021 | 1.415 | 1.416 | 1.415 | 1.416 | 5,232 | +0.00(+0.08%) |
May 23, 2021 | 1.416 | 1.415 | 1.414 | 1.414 | 2,696 | -0.00(-0.02%) |
May 21, 2021 | 1.419 | 1.423 | 1.414 | 1.415 | 167,119 | -0.00(-0.28%) |
May 20, 2021 | 1.419 | 1.419 | 1.418 | 1.419 | 14,252 | +0.01(+0.53%) |
May 19, 2021 | 1.411 | 1.412 | 1.411 | 1.411 | 4,551 | -0.01(-0.53%) |
May 18, 2021 | 1.418 | 1.419 | 1.418 | 1.419 | 4,425 | +0.00(+0.33%) |
May 17, 2021 | 1.413 | 1.414 | 1.413 | 1.414 | 4,720 | +0.00(+0.29%) |
May 16, 2021 | 1.410 | 1.410 | 1.409 | 1.410 | 1,358 | +0.00(+0.03%) |
May 14, 2021 | 1.410 | 1.411 | 1.404 | 1.410 | 143,580 | +0.00(+0.34%) |
May 13, 2021 | 1.405 | 1.405 | 1.404 | 1.405 | 4,409 | -0.00(-0.09%) |
May 12, 2021 | 1.405 | 1.407 | 1.405 | 1.406 | 4,936 | -0.01(-0.54%) |
May 11, 2021 | 1.414 | 1.415 | 1.414 | 1.414 | 8,945 | +0.00(+0.09%) |
May 10, 2021 | 1.412 | 1.413 | 1.412 | 1.412 | 5,257 | +0.01(+0.65%) |
May 09, 2021 | 1.399 | 1.403 | 1.400 | 1.403 | 3,048 | +0.01(+0.40%) |
May 07, 2021 | 1.389 | 1.400 | 1.389 | 1.398 | 164,902 | +0.01(+0.61%) |
May 06, 2021 | 1.389 | 1.390 | 1.389 | 1.389 | 5,004 | -0.00(-0.10%) |
May 05, 2021 | 1.390 | 1.391 | 1.390 | 1.391 | 4,626 | +0.00(+0.13%) |
May 04, 2021 | 1.389 | 1.389 | 1.388 | 1.389 | 4,581 | -0.00(-0.10%) |
May 03, 2021 | 1.391 | 1.391 | 1.390 | 1.390 | 6,426 | +0.01(+0.62%) |