Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.41	37.45	37.31	37.39	525,884	+0.62(+1.68%)
Aug 30, 2021	36.77	36.86	36.60	36.78	267,431	+0.09(+0.23%)
Aug 27, 2021	36.50	36.73	36.41	36.69	460,414	+0.42(+1.15%)
Aug 26, 2021	36.41	36.47	36.27	36.27	648,979	-0.44(-1.19%)
Aug 25, 2021	36.59	36.71	36.49	36.71	6,245,911	+0.09(+0.23%)
Aug 24, 2021	36.38	36.70	36.38	36.62	1,685,289	+0.84(+2.34%)
Aug 23, 2021	35.58	35.83	35.49	35.79	473,648	+0.54(+1.54%)
Aug 20, 2021	34.99	35.28	34.99	35.24	2,087,000	-0.01(-0.03%)
Aug 19, 2021	35.15	35.38	35.04	35.25	600,255	-0.60(-1.67%)
Aug 18, 2021	36.06	36.22	35.85	35.85	448,742	+0.07(+0.19%)
Aug 17, 2021	35.81	35.99	35.65	35.79	1,149,735	-0.79(-2.16%)
Aug 16, 2021	36.59	36.59	36.40	36.58	493,101	-0.36(-0.98%)
Aug 13, 2021	36.92	36.94	36.72	36.94	743,973	-0.17(-0.46%)
Aug 12, 2021	37.18	37.18	36.91	37.11	1,382,470	-0.38(-1.02%)
Aug 11, 2021	37.60	37.60	37.31	37.49	897,997	+0.05(+0.13%)
Aug 10, 2021	37.57	37.58	37.37	37.44	669,564	+0.02(+0.05%)
Aug 09, 2021	37.45	37.56	37.39	37.42	1,530,493	+0.11(+0.31%)
Aug 06, 2021	37.50	37.50	37.20	37.31	1,394,896	-0.38(-1.01%)
Aug 05, 2021	37.69	37.85	37.66	37.69	943,718	-0.11(-0.30%)
Aug 04, 2021	37.83	38.02	37.69	37.80	1,031,235	+0.27(+0.71%)
Aug 03, 2021	37.35	37.54	37.18	37.54	2,912,160	+0.15(+0.41%)
Aug 02, 2021	37.41	37.60	37.36	37.38	664,614	+0.24(+0.64%)
Jul 30, 2021	37.07	37.33	37.05	37.15	809,558	-0.36(-0.96%)
Jul 29, 2021	37.61	37.63	37.37	37.51	1,026,576	+0.25(+0.66%)
Jul 28, 2021	36.76	37.34	36.68	37.26	1,025,511	+1.07(+2.94%)
Jul 27, 2021	36.19	36.33	35.74	36.19	6,080,355	-0.89(-2.41%)
Jul 26, 2021	37.15	37.31	36.99	37.09	1,835,991	-0.86(-2.26%)
Jul 23, 2021	38.18	38.18	37.81	37.95	2,940,096	-0.73(-1.89%)
Jul 22, 2021	38.69	38.71	38.49	38.68	419,986	+0.09(+0.22%)
Jul 21, 2021	38.13	38.59	38.06	38.59	283,169	+0.27(+0.70%)
Jul 20, 2021	38.05	38.39	37.92	38.33	488,891	+0.22(+0.57%)
Jul 19, 2021	38.22	38.27	37.94	38.11	1,903,128	-0.78(-2.01%)
Jul 16, 2021	39.30	39.30	38.81	38.89	1,300,070	-0.35(-0.90%)
Jul 15, 2021	39.31	39.41	39.12	39.24	1,004,919	+0.11(+0.29%)
Jul 14, 2021	39.30	39.32	39.02	39.13	860,073	+0.20(+0.51%)
Jul 13, 2021	38.96	39.17	38.92	38.93	412,004	+0.08(+0.20%)
Jul 12, 2021	38.69	38.89	38.63	38.85	461,901	+0.02(+0.05%)
Jul 09, 2021	38.62	38.85	38.53	38.83	746,995	+0.68(+1.77%)
Jul 08, 2021	38.13	38.27	37.98	38.16	786,107	-0.81(-2.08%)
Jul 07, 2021	39.21	39.23	38.82	38.96	1,174,916	-0.04(-0.10%)
Jul 06, 2021	39.25	39.25	38.85	39.00	775,786	-0.72(-1.82%)
Jul 02, 2021	39.65	39.74	39.51	39.73	499,496	-0.07(-0.17%)
Jul 01, 2021	40.00	40.09	39.61	39.79	1,349,889	-0.25(-0.62%)
Jun 30, 2021	39.96	40.13	39.96	40.04	811,759	-0.24(-0.59%)
Jun 29, 2021	40.00	40.28	39.91	40.28	865,680	+0.04(+0.09%)
Jun 28, 2021	40.18	40.31	40.14	40.24	856,414	+0.09(+0.21%)
Jun 25, 2021	40.16	40.22	40.01	40.15	451,703	+0.31(+0.79%)
Jun 24, 2021	39.69	39.86	39.65	39.84	437,820	+0.40(+1.01%)
Jun 23, 2021	39.47	39.70	39.44	39.44	2,078,672	+0.25(+0.63%)
Jun 22, 2021	38.99	39.23	38.89	39.19	1,261,026	-0.23(-0.58%)
Jun 21, 2021	39.21	39.42	39.03	39.42	402,969	+0.19(+0.48%)
Jun 18, 2021	39.36	39.40	39.16	39.23	304,144	-0.27(-0.70%)
Jun 17, 2021	39.41	39.61	39.35	39.51	479,701	+0.26(+0.65%)
Jun 16, 2021	39.71	39.81	39.09	39.25	646,561	-0.54(-1.36%)
Jun 15, 2021	39.99	39.99	39.73	39.79	421,703	-0.27(-0.66%)
Jun 14, 2021	39.97	40.09	39.89	40.06	267,491	+0.13(+0.33%)
Jun 11, 2021	40.00	40.00	39.78	39.92	296,334	-0.12(-0.31%)
Jun 10, 2021	39.81	40.09	39.81	40.05	1,022,186	+0.34(+0.86%)
Jun 09, 2021	39.81	39.90	39.69	39.71	636,225	-0.10(-0.26%)
Jun 08, 2021	39.96	39.98	39.72	39.81	441,086	-0.26(-0.64%)
Jun 07, 2021	40.00	40.08	39.79	40.06	8,841,420	-0.13(-0.33%)
Jun 04, 2021	40.08	40.21	40.03	40.20	439,661	+0.42(+1.05%)
Jun 03, 2021	39.83	39.93	39.71	39.78	818,337	-0.49(-1.22%)
Jun 02, 2021	40.14	40.31	40.06	40.27	1,362,322	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.