Calidus Resources Ltd (NY: NTSX )

46.85 +0.72 (+1.57%)
Streaming Delayed Price Updated: 1:12 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 41.64 41.70 41.45 41.56 82,256 -0.08(-0.19%)
Aug 30, 2021 41.61 41.68 41.47 41.64 57,263 +0.24(+0.58%)
Aug 27, 2021 41.01 41.42 41.01 41.40 37,662 +0.33(+0.80%)
Aug 26, 2021 41.29 41.31 41.01 41.07 104,988 -0.17(-0.42%)
Aug 25, 2021 41.15 41.29 41.15 41.25 40,866 +0.11(+0.26%)
Aug 24, 2021 41.11 41.25 41.11 41.14 52,979 +0.08(+0.19%)
Aug 23, 2021 41.00 41.23 40.82 41.06 62,018 +0.35(+0.85%)
Aug 20, 2021 40.39 40.88 40.39 40.72 58,485 +0.20(+0.50%)
Aug 19, 2021 40.18 40.81 39.80 40.51 88,927 +0.14(+0.33%)
Aug 18, 2021 40.86 40.86 40.38 40.38 72,908 -0.43(-1.06%)
Aug 17, 2021 40.97 40.97 40.63 40.81 55,837 -0.24(-0.58%)
Aug 16, 2021 40.80 41.05 40.80 41.05 66,020 +0.04(+0.11%)
Aug 13, 2021 40.65 41.01 40.65 41.01 74,586 +0.24(+0.59%)
Aug 12, 2021 40.62 40.80 40.50 40.76 42,761 +0.21(+0.52%)
Aug 11, 2021 40.77 40.78 40.47 40.55 59,753 -0.15(-0.38%)
Aug 10, 2021 40.79 40.80 40.54 40.71 58,556 +0.03(+0.07%)
Aug 09, 2021 40.71 40.73 40.57 40.68 64,744 -0.02(-0.05%)
Aug 06, 2021 40.73 40.78 40.63 40.70 50,804 +0.00(+0.00%)
Aug 05, 2021 40.64 40.73 40.53 40.70 66,605 +0.08(+0.19%)
Aug 04, 2021 40.74 40.74 40.47 40.62 48,126 +0.02(+0.05%)
Aug 03, 2021 40.54 40.69 40.35 40.60 178,884 +0.13(+0.31%)
Aug 02, 2021 40.73 40.73 40.44 40.47 56,838 -0.01(-0.02%)
Jul 30, 2021 40.52 40.66 40.35 40.48 40,451 -0.06(-0.14%)
Jul 29, 2021 40.63 40.71 40.54 40.54 54,187 +0.00(+0.00%)
Jul 28, 2021 40.67 40.68 40.31 40.54 45,716 +0.00(+0.00%)
Jul 27, 2021 40.71 40.71 40.21 40.54 106,057 -0.07(-0.17%)
Jul 26, 2021 40.62 40.65 40.44 40.61 54,414 +0.06(+0.14%)
Jul 23, 2021 40.60 41.26 40.24 40.55 124,325 +0.32(+0.79%)
Jul 22, 2021 39.89 40.23 39.89 40.23 127,226 +0.36(+0.90%)
Jul 21, 2021 40.12 40.12 39.85 39.88 50,025 -0.05(-0.12%)
Jul 20, 2021 39.37 39.97 39.37 39.92 45,935 +0.71(+1.82%)
Jul 19, 2021 39.56 39.56 39.12 39.21 432,527 -0.50(-1.26%)
Jul 16, 2021 40.02 40.11 39.63 39.71 56,505 -0.13(-0.34%)
Jul 15, 2021 40.07 40.08 39.76 39.85 42,553 -0.20(-0.51%)
Jul 14, 2021 40.20 40.20 39.90 40.05 52,970 +0.10(+0.24%)
Jul 13, 2021 40.13 40.16 39.84 39.95 61,135 -0.13(-0.34%)
Jul 12, 2021 40.04 40.22 39.98 40.09 44,883 +0.22(+0.56%)
Jul 09, 2021 39.79 40.12 39.73 39.87 45,558 +0.26(+0.66%)
Jul 08, 2021 39.55 39.74 39.36 39.61 37,512 -0.34(-0.85%)
Jul 07, 2021 39.99 39.99 39.70 39.94 49,645 +0.11(+0.27%)
Jul 06, 2021 39.81 39.84 39.46 39.84 85,421 +0.19(+0.49%)
Jul 02, 2021 39.54 39.74 39.37 39.64 135,796 +0.34(+0.86%)
Jul 01, 2021 39.31 39.49 39.12 39.31 47,034 +0.10(+0.25%)
Jun 30, 2021 39.20 39.28 39.17 39.21 47,843 +0.06(+0.15%)
Jun 29, 2021 39.21 39.22 39.13 39.15 45,928 +0.05(+0.12%)
Jun 28, 2021 38.87 39.11 38.87 39.11 41,718 +0.13(+0.33%)
Jun 25, 2021 38.82 39.04 38.82 38.98 23,985 +0.08(+0.20%)
Jun 24, 2021 38.81 38.94 38.77 38.90 32,284 +0.14(+0.36%)
Jun 23, 2021 38.75 38.80 38.63 38.76 24,339 +0.10(+0.25%)
Jun 22, 2021 38.50 38.73 38.43 38.67 20,656 +0.20(+0.53%)
Jun 21, 2021 38.32 38.51 38.13 38.46 101,409 +0.32(+0.83%)
Jun 18, 2021 38.21 38.29 38.11 38.15 44,382 -0.18(-0.48%)
Jun 17, 2021 38.27 38.50 38.25 38.33 25,896 +0.01(+0.03%)
Jun 16, 2021 38.55 38.64 38.06 38.32 38,418 -0.13(-0.35%)
Jun 15, 2021 38.56 38.77 38.45 38.45 44,833 -0.25(-0.65%)
Jun 14, 2021 38.71 38.71 38.47 38.70 38,122 +0.17(+0.45%)
Jun 11, 2021 38.65 38.65 38.42 38.53 48,203 +0.07(+0.18%)
Jun 10, 2021 38.57 38.62 38.37 38.46 79,155 +0.18(+0.48%)
Jun 09, 2021 38.21 38.49 38.21 38.28 206,924 -0.02(-0.05%)
Jun 08, 2021 38.44 38.44 38.19 38.30 59,423 +0.13(+0.33%)
Jun 07, 2021 38.34 38.34 38.17 38.17 71,716 -0.02(-0.05%)
Jun 04, 2021 38.10 38.33 38.08 38.19 33,973 +0.28(+0.74%)
Jun 03, 2021 37.98 37.98 37.68 37.91 35,352 -0.20(-0.53%)
Jun 02, 2021 38.02 38.14 37.93 38.12 62,980 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.