Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.64	41.70	41.45	41.56	82,256	-0.08(-0.19%)
Aug 30, 2021	41.61	41.68	41.47	41.64	57,263	+0.24(+0.58%)
Aug 27, 2021	41.01	41.42	41.01	41.40	37,662	+0.33(+0.80%)
Aug 26, 2021	41.29	41.31	41.01	41.07	104,988	-0.17(-0.42%)
Aug 25, 2021	41.15	41.29	41.15	41.25	40,866	+0.11(+0.26%)
Aug 24, 2021	41.11	41.25	41.11	41.14	52,979	+0.08(+0.19%)
Aug 23, 2021	41.00	41.23	40.82	41.06	62,018	+0.35(+0.85%)
Aug 20, 2021	40.39	40.88	40.39	40.72	58,485	+0.20(+0.50%)
Aug 19, 2021	40.18	40.81	39.80	40.51	88,927	+0.14(+0.33%)
Aug 18, 2021	40.86	40.86	40.38	40.38	72,908	-0.43(-1.06%)
Aug 17, 2021	40.97	40.97	40.63	40.81	55,837	-0.24(-0.58%)
Aug 16, 2021	40.80	41.05	40.80	41.05	66,020	+0.04(+0.11%)
Aug 13, 2021	40.65	41.01	40.65	41.01	74,586	+0.24(+0.59%)
Aug 12, 2021	40.62	40.80	40.50	40.76	42,761	+0.21(+0.52%)
Aug 11, 2021	40.77	40.78	40.47	40.55	59,753	-0.15(-0.38%)
Aug 10, 2021	40.79	40.80	40.54	40.71	58,556	+0.03(+0.07%)
Aug 09, 2021	40.71	40.73	40.57	40.68	64,744	-0.02(-0.05%)
Aug 06, 2021	40.73	40.78	40.63	40.70	50,804	+0.00(+0.00%)
Aug 05, 2021	40.64	40.73	40.53	40.70	66,605	+0.08(+0.19%)
Aug 04, 2021	40.74	40.74	40.47	40.62	48,126	+0.02(+0.05%)
Aug 03, 2021	40.54	40.69	40.35	40.60	178,884	+0.13(+0.31%)
Aug 02, 2021	40.73	40.73	40.44	40.47	56,838	-0.01(-0.02%)
Jul 30, 2021	40.52	40.66	40.35	40.48	40,451	-0.06(-0.14%)
Jul 29, 2021	40.63	40.71	40.54	40.54	54,187	+0.00(+0.00%)
Jul 28, 2021	40.67	40.68	40.31	40.54	45,716	+0.00(+0.00%)
Jul 27, 2021	40.71	40.71	40.21	40.54	106,057	-0.07(-0.17%)
Jul 26, 2021	40.62	40.65	40.44	40.61	54,414	+0.06(+0.14%)
Jul 23, 2021	40.60	41.26	40.24	40.55	124,325	+0.32(+0.79%)
Jul 22, 2021	39.89	40.23	39.89	40.23	127,226	+0.36(+0.90%)
Jul 21, 2021	40.12	40.12	39.85	39.88	50,025	-0.05(-0.12%)
Jul 20, 2021	39.37	39.97	39.37	39.92	45,935	+0.71(+1.82%)
Jul 19, 2021	39.56	39.56	39.12	39.21	432,527	-0.50(-1.26%)
Jul 16, 2021	40.02	40.11	39.63	39.71	56,505	-0.13(-0.34%)
Jul 15, 2021	40.07	40.08	39.76	39.85	42,553	-0.20(-0.51%)
Jul 14, 2021	40.20	40.20	39.90	40.05	52,970	+0.10(+0.24%)
Jul 13, 2021	40.13	40.16	39.84	39.95	61,135	-0.13(-0.34%)
Jul 12, 2021	40.04	40.22	39.98	40.09	44,883	+0.22(+0.56%)
Jul 09, 2021	39.79	40.12	39.73	39.87	45,558	+0.26(+0.66%)
Jul 08, 2021	39.55	39.74	39.36	39.61	37,512	-0.34(-0.85%)
Jul 07, 2021	39.99	39.99	39.70	39.94	49,645	+0.11(+0.27%)
Jul 06, 2021	39.81	39.84	39.46	39.84	85,421	+0.19(+0.49%)
Jul 02, 2021	39.54	39.74	39.37	39.64	135,796	+0.34(+0.86%)
Jul 01, 2021	39.31	39.49	39.12	39.31	47,034	+0.10(+0.25%)
Jun 30, 2021	39.20	39.28	39.17	39.21	47,843	+0.06(+0.15%)
Jun 29, 2021	39.21	39.22	39.13	39.15	45,928	+0.05(+0.12%)
Jun 28, 2021	38.87	39.11	38.87	39.11	41,718	+0.13(+0.33%)
Jun 25, 2021	38.82	39.04	38.82	38.98	23,985	+0.08(+0.20%)
Jun 24, 2021	38.81	38.94	38.77	38.90	32,284	+0.14(+0.36%)
Jun 23, 2021	38.75	38.80	38.63	38.76	24,339	+0.10(+0.25%)
Jun 22, 2021	38.50	38.73	38.43	38.67	20,656	+0.20(+0.53%)
Jun 21, 2021	38.32	38.51	38.13	38.46	101,409	+0.32(+0.83%)
Jun 18, 2021	38.21	38.29	38.11	38.15	44,382	-0.18(-0.48%)
Jun 17, 2021	38.27	38.50	38.25	38.33	25,896	+0.01(+0.03%)
Jun 16, 2021	38.55	38.64	38.06	38.32	38,418	-0.13(-0.35%)
Jun 15, 2021	38.56	38.77	38.45	38.45	44,833	-0.25(-0.65%)
Jun 14, 2021	38.71	38.71	38.47	38.70	38,122	+0.17(+0.45%)
Jun 11, 2021	38.65	38.65	38.42	38.53	48,203	+0.07(+0.18%)
Jun 10, 2021	38.57	38.62	38.37	38.46	79,155	+0.18(+0.48%)
Jun 09, 2021	38.21	38.49	38.21	38.28	206,924	-0.02(-0.05%)
Jun 08, 2021	38.44	38.44	38.19	38.30	59,423	+0.13(+0.33%)
Jun 07, 2021	38.34	38.34	38.17	38.17	71,716	-0.02(-0.05%)
Jun 04, 2021	38.10	38.33	38.08	38.19	33,973	+0.28(+0.74%)
Jun 03, 2021	37.98	37.98	37.68	37.91	35,352	-0.20(-0.53%)
Jun 02, 2021	38.02	38.14	37.93	38.12	62,980	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.