Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.59	52.22	51.43	51.78	72,597	+0.29(+0.57%)
Aug 30, 2021	52.29	52.29	51.41	51.49	55,331	-0.81(-1.55%)
Aug 27, 2021	51.13	52.45	51.13	52.30	120,198	+1.41(+2.78%)
Aug 26, 2021	51.66	52.00	50.86	50.89	61,224	-0.64(-1.24%)
Aug 25, 2021	51.74	52.04	51.41	51.52	93,374	-0.14(-0.26%)
Aug 24, 2021	52.23	52.26	51.47	51.66	47,379	-0.64(-1.22%)
Aug 23, 2021	51.91	52.34	51.64	52.30	57,302	+0.38(+0.74%)
Aug 20, 2021	50.75	51.93	50.75	51.92	88,749	+1.04(+2.04%)
Aug 19, 2021	50.41	51.09	50.37	50.88	67,940	-0.14(-0.27%)
Aug 18, 2021	51.60	51.83	50.93	51.01	73,025	-0.76(-1.46%)
Aug 17, 2021	52.21	52.64	51.38	51.77	60,706	-0.61(-1.17%)
Aug 16, 2021	53.00	53.45	52.17	52.38	75,779	-1.02(-1.91%)
Aug 13, 2021	53.12	53.52	52.87	53.40	78,433	+0.51(+0.97%)
Aug 12, 2021	52.93	53.15	52.67	52.89	128,827	+0.04(+0.07%)
Aug 11, 2021	52.66	52.93	51.82	52.86	111,522	+0.43(+0.82%)
Aug 10, 2021	51.85	52.50	51.46	52.43	62,556	+0.54(+1.04%)
Aug 09, 2021	52.47	52.47	51.85	51.89	56,363	-0.63(-1.20%)
Aug 06, 2021	52.34	52.92	51.45	52.52	79,721	+0.87(+1.68%)
Aug 05, 2021	51.27	51.73	51.27	51.65	48,111	+0.46(+0.89%)
Aug 04, 2021	51.11	51.41	50.85	51.20	67,653	-0.51(-0.99%)
Aug 03, 2021	51.07	51.89	50.78	51.71	221,376	+0.90(+1.78%)
Aug 02, 2021	50.76	51.56	50.56	50.80	130,105	+0.11(+0.22%)
Jul 30, 2021	51.11	51.68	50.54	50.69	97,700	-0.46(-0.89%)
Jul 29, 2021	51.63	51.63	51.12	51.15	68,060	-0.09(-0.18%)
Jul 28, 2021	50.60	51.39	49.95	51.24	128,831	+0.73(+1.45%)
Jul 27, 2021	50.61	51.03	50.33	50.51	63,078	-0.42(-0.82%)
Jul 26, 2021	50.33	51.22	50.33	50.92	81,407	+0.43(+0.84%)
Jul 23, 2021	50.40	50.84	49.84	50.50	85,559	+0.96(+1.94%)
Jul 22, 2021	50.76	50.76	49.44	49.54	100,613	-1.49(-2.93%)
Jul 21, 2021	50.76	51.24	50.48	51.03	83,396	+0.61(+1.20%)
Jul 20, 2021	50.91	52.39	50.30	50.43	182,837	-0.51(-1.00%)
Jul 19, 2021	50.66	51.21	50.62	50.93	157,956	-0.53(-1.02%)
Jul 16, 2021	52.37	52.46	51.45	51.46	116,584	-0.14(-0.28%)
Jul 15, 2021	49.91	51.62	49.88	51.60	135,003	+1.21(+2.41%)
Jul 14, 2021	50.54	50.55	49.87	50.39	113,678	+0.21(+0.42%)
Jul 13, 2021	51.36	51.56	50.17	50.18	92,362	-1.38(-2.67%)
Jul 12, 2021	51.02	51.72	50.76	51.56	111,358	+0.09(+0.18%)
Jul 09, 2021	51.11	51.65	50.23	51.47	78,190	+1.38(+2.75%)
Jul 08, 2021	50.32	50.53	49.79	50.09	112,755	-1.30(-2.52%)
Jul 07, 2021	50.81	51.77	50.59	51.39	102,789	+0.25(+0.50%)
Jul 06, 2021	52.43	52.43	50.85	51.13	106,472	-1.11(-2.12%)
Jul 02, 2021	52.85	52.85	52.10	52.24	56,179	-0.81(-1.52%)
Jul 01, 2021	52.94	53.28	52.59	53.04	89,190	+0.47(+0.90%)
Jun 30, 2021	52.08	52.98	52.08	52.57	117,716	+0.24(+0.47%)
Jun 29, 2021	52.86	53.05	52.29	52.33	48,663	-0.26(-0.50%)
Jun 28, 2021	53.86	53.86	52.52	52.59	96,087	-1.04(-1.94%)
Jun 25, 2021	53.63	54.05	53.34	53.63	333,397	+0.23(+0.42%)
Jun 24, 2021	53.10	53.55	52.61	53.41	81,188	+0.23(+0.43%)
Jun 23, 2021	54.18	54.18	53.01	53.18	134,580	-0.47(-0.88%)
Jun 22, 2021	53.56	53.95	52.86	53.65	56,939	+0.14(+0.25%)
Jun 21, 2021	52.53	53.97	52.53	53.51	108,028	+1.27(+2.43%)
Jun 18, 2021	54.27	54.27	52.08	52.25	243,577	-1.91(-3.53%)
Jun 17, 2021	55.51	55.51	54.08	54.16	115,545	-1.51(-2.72%)
Jun 16, 2021	55.50	56.12	54.66	55.67	75,572	+0.48(+0.87%)
Jun 15, 2021	55.17	55.67	54.86	55.19	55,040	+0.27(+0.49%)
Jun 14, 2021	55.36	56.07	54.61	54.92	87,868	-0.38(-0.69%)
Jun 11, 2021	55.37	55.76	55.22	55.30	62,737	+0.19(+0.35%)
Jun 10, 2021	56.53	56.53	55.10	55.11	63,131	-1.00(-1.78%)
Jun 09, 2021	56.69	56.71	56.08	56.11	95,267	-0.78(-1.37%)
Jun 08, 2021	57.22	57.41	56.77	56.88	77,062	-0.53(-0.93%)
Jun 07, 2021	57.02	57.49	56.64	57.42	127,178	+0.40(+0.70%)
Jun 04, 2021	56.92	57.10	56.47	57.02	88,544	+0.09(+0.16%)
Jun 03, 2021	56.85	57.04	56.53	56.93	44,273	+0.13(+0.22%)
Jun 02, 2021	57.12	57.30	56.68	56.80	63,642	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.