Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.43	11.53	11.30	11.36	122,828	-0.04(-0.38%)
Sep 29, 2021	11.38	11.45	11.23	11.40	106,767	+0.04(+0.38%)
Sep 28, 2021	11.43	11.49	11.28	11.36	162,586	-0.07(-0.61%)
Sep 27, 2021	11.43	11.58	11.40	11.43	151,980	+0.10(+0.85%)
Sep 24, 2021	11.22	11.39	11.22	11.33	103,412	+0.12(+1.09%)
Sep 23, 2021	11.27	11.55	11.18	11.21	135,461	-0.02(-0.16%)
Sep 22, 2021	11.03	11.36	11.03	11.22	93,073	+0.23(+2.06%)
Sep 21, 2021	11.33	11.33	10.99	11.00	100,688	-0.24(-2.17%)
Sep 20, 2021	11.25	11.27	11.02	11.24	154,595	-0.07(-0.62%)
Sep 17, 2021	11.29	11.41	11.13	11.31	600,721	+0.10(+0.85%)
Sep 16, 2021	11.44	11.51	11.04	11.22	189,409	-0.23(-1.98%)
Sep 15, 2021	11.65	11.76	11.42	11.44	160,974	-0.22(-1.87%)
Sep 14, 2021	11.82	11.82	11.51	11.66	215,122	-0.11(-0.96%)
Sep 13, 2021	11.79	11.89	11.74	11.77	81,215	+0.06(+0.52%)
Sep 10, 2021	11.83	11.83	11.70	11.71	101,773	-0.07(-0.59%)
Sep 09, 2021	11.79	11.98	11.70	11.78	141,542	+0.03(+0.22%)
Sep 08, 2021	11.58	11.79	11.55	11.76	130,188	+0.17(+1.50%)
Sep 07, 2021	11.87	11.87	11.56	11.58	118,676	-0.30(-2.56%)
Sep 03, 2021	11.93	12.00	11.76	11.89	153,223	-0.07(-0.58%)
Sep 02, 2021	12.18	12.18	11.94	11.96	136,340	-0.17(-1.36%)
Sep 01, 2021	12.42	12.42	11.94	12.12	158,153	-0.28(-2.25%)
Aug 31, 2021	12.28	12.52	12.17	12.40	114,607	+0.08(+0.64%)
Aug 30, 2021	12.66	12.66	12.22	12.32	121,226	-0.32(-2.55%)
Aug 27, 2021	12.05	12.75	12.05	12.64	235,414	+0.58(+4.84%)
Aug 26, 2021	12.02	12.06	11.83	12.06	117,046	+0.04(+0.36%)
Aug 25, 2021	11.99	12.17	11.99	12.02	138,617	+0.00(+0.00%)
Aug 24, 2021	12.11	12.17	11.96	12.02	120,394	-0.08(-0.65%)
Aug 23, 2021	12.26	12.26	12.04	12.10	93,785	-0.10(-0.86%)
Aug 20, 2021	12.05	12.30	12.05	12.20	129,535	+0.12(+1.01%)
Aug 19, 2021	12.19	12.30	11.97	12.08	132,517	-0.17(-1.42%)
Aug 18, 2021	12.33	12.44	12.22	12.25	170,029	-0.15(-1.19%)
Aug 17, 2021	12.27	12.45	12.19	12.40	176,036	+0.11(+0.92%)
Aug 16, 2021	12.25	12.37	12.19	12.29	99,858	-0.08(-0.63%)
Aug 13, 2021	12.45	12.50	12.32	12.37	86,037	-0.12(-0.98%)
Aug 12, 2021	12.76	12.76	12.41	12.49	80,305	-0.21(-1.65%)
Aug 11, 2021	12.72	12.74	12.57	12.70	120,631	+0.00(+0.00%)
Aug 10, 2021	12.45	12.76	12.40	12.70	155,727	+0.26(+2.10%)
Aug 09, 2021	12.47	12.52	12.34	12.44	156,463	+0.00(+0.00%)
Aug 06, 2021	12.33	12.48	12.33	12.44	100,973	+0.24(+1.93%)
Aug 05, 2021	12.15	12.23	12.06	12.20	159,884	+0.10(+0.86%)
Aug 04, 2021	12.09	12.20	11.97	12.10	122,249	-0.05(-0.43%)
Aug 03, 2021	12.12	12.21	12.01	12.15	159,556	+0.03(+0.22%)
Aug 02, 2021	12.37	12.44	12.02	12.12	226,679	-0.21(-1.69%)
Jul 30, 2021	12.07	12.41	12.02	12.33	218,566	+0.25(+2.09%)
Jul 29, 2021	11.84	12.23	11.70	12.08	281,465	+0.48(+4.16%)
Jul 28, 2021	11.51	11.67	11.31	11.60	201,384	+0.17(+1.51%)
Jul 27, 2021	11.51	11.57	11.32	11.42	150,223	-0.13(-1.12%)
Jul 26, 2021	11.32	11.59	11.32	11.55	183,471	+0.17(+1.51%)
Jul 23, 2021	11.36	11.44	11.27	11.38	132,891	+0.06(+0.53%)
Jul 22, 2021	11.55	11.64	11.29	11.32	145,725	-0.26(-2.23%)
Jul 21, 2021	11.62	11.84	11.52	11.58	114,209	+0.08(+0.67%)
Jul 20, 2021	11.49	11.78	11.48	11.50	231,340	+0.10(+0.91%)
Jul 19, 2021	11.74	11.78	11.30	11.40	237,644	-0.42(-3.57%)
Jul 16, 2021	11.89	11.92	11.77	11.82	233,619	+0.02(+0.15%)
Jul 15, 2021	11.69	11.89	11.64	11.80	97,320	+0.03(+0.22%)
Jul 14, 2021	11.80	11.87	11.66	11.78	181,626	-0.02(-0.15%)
Jul 13, 2021	11.70	11.82	11.60	11.79	210,810	+0.03(+0.22%)
Jul 12, 2021	11.55	11.77	11.54	11.77	201,187	+0.17(+1.48%)
Jul 09, 2021	11.53	11.65	11.45	11.60	120,787	+0.19(+1.66%)
Jul 08, 2021	11.55	11.61	11.29	11.41	219,937	-0.30(-2.57%)
Jul 07, 2021	11.72	12.01	11.63	11.71	160,111	-0.06(-0.51%)
Jul 06, 2021	11.91	11.94	11.63	11.77	160,463	-0.14(-1.16%)
Jul 02, 2021	12.14	12.14	11.85	11.91	109,012	-0.20(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.