Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 50.84 | 50.84 | 50.82 | 50.84 | 1,097,087 | +0.00(+0.00%) |
Sep 29, 2021 | 50.78 | 50.84 | 50.78 | 50.84 | 5,278,560 | +0.03(+0.06%) |
Sep 28, 2021 | 50.80 | 50.81 | 50.78 | 50.81 | 1,018,258 | +0.02(+0.04%) |
Sep 27, 2021 | 50.76 | 50.80 | 50.76 | 50.79 | 936,922 | +0.02(+0.04%) |
Sep 24, 2021 | 50.78 | 50.78 | 50.77 | 50.77 | 278,760 | +0.00(+0.00%) |
Sep 23, 2021 | 50.77 | 50.79 | 50.77 | 50.77 | 906,246 | -0.02(-0.04%) |
Sep 22, 2021 | 50.78 | 50.79 | 50.78 | 50.79 | 326,542 | +0.01(+0.02%) |
Sep 21, 2021 | 50.77 | 50.79 | 50.77 | 50.78 | 353,870 | +0.01(+0.02%) |
Sep 20, 2021 | 50.77 | 50.79 | 50.76 | 50.77 | 737,158 | -0.02(-0.04%) |
Sep 17, 2021 | 50.77 | 50.79 | 50.77 | 50.79 | 444,563 | +0.02(+0.04%) |
Sep 16, 2021 | 50.78 | 50.79 | 50.77 | 50.77 | 354,577 | -0.02(-0.04%) |
Sep 15, 2021 | 50.78 | 50.79 | 50.77 | 50.79 | 580,970 | +0.00(+0.00%) |
Sep 14, 2021 | 50.78 | 50.79 | 50.78 | 50.79 | 499,500 | +0.00(+0.00%) |
Sep 13, 2021 | 50.79 | 50.79 | 50.78 | 50.79 | 414,787 | +0.01(+0.02%) |
Sep 10, 2021 | 50.77 | 50.79 | 50.77 | 50.78 | 472,962 | +0.01(+0.02%) |
Sep 09, 2021 | 50.77 | 50.79 | 50.77 | 50.77 | 521,651 | -0.00(-0.01%) |
Sep 08, 2021 | 50.78 | 50.80 | 50.77 | 50.77 | 701,068 | -0.01(-0.01%) |
Sep 07, 2021 | 50.78 | 50.80 | 50.78 | 50.78 | 322,195 | +0.01(+0.02%) |
Sep 03, 2021 | 50.79 | 50.80 | 50.78 | 50.77 | 401,612 | -0.01(-0.03%) |
Sep 02, 2021 | 50.77 | 50.80 | 50.77 | 50.78 | 316,230 | +0.01(+0.03%) |
Sep 01, 2021 | 50.78 | 50.79 | 50.77 | 50.77 | 662,549 | -0.01(-0.02%) |
Aug 31, 2021 | 50.80 | 50.80 | 50.78 | 50.78 | 1,116,301 | +0.00(+0.00%) |
Aug 30, 2021 | 50.79 | 50.80 | 50.78 | 50.78 | 378,938 | -0.01(-0.02%) |
Aug 27, 2021 | 50.79 | 50.80 | 50.77 | 50.79 | 423,501 | +0.02(+0.04%) |
Aug 26, 2021 | 50.78 | 50.79 | 50.77 | 50.77 | 317,973 | +0.00(+0.00%) |
Aug 25, 2021 | 50.78 | 50.79 | 50.77 | 50.77 | 409,714 | -0.01(-0.02%) |
Aug 24, 2021 | 50.77 | 50.79 | 50.77 | 50.78 | 446,753 | +0.02(+0.04%) |
Aug 23, 2021 | 50.76 | 50.79 | 50.76 | 50.76 | 487,295 | +0.00(+0.00%) |
Aug 20, 2021 | 50.76 | 50.78 | 50.76 | 50.76 | 352,950 | -0.01(-0.02%) |
Aug 19, 2021 | 50.76 | 50.78 | 50.76 | 50.77 | 830,810 | +0.01(+0.02%) |
Aug 18, 2021 | 50.76 | 50.79 | 50.76 | 50.76 | 886,691 | +0.00(+0.00%) |
Aug 17, 2021 | 50.77 | 50.79 | 50.76 | 50.76 | 805,975 | -0.01(-0.02%) |
Aug 16, 2021 | 50.78 | 50.79 | 50.77 | 50.77 | 809,656 | +0.00(+0.00%) |
Aug 13, 2021 | 50.77 | 50.78 | 50.77 | 50.77 | 397,738 | +0.01(+0.02%) |
Aug 12, 2021 | 50.77 | 50.78 | 50.76 | 50.76 | 460,513 | -0.01(-0.02%) |
Aug 11, 2021 | 50.77 | 50.79 | 50.77 | 50.77 | 500,282 | +0.00(+0.00%) |
Aug 10, 2021 | 50.79 | 50.79 | 50.77 | 50.77 | 717,120 | -0.00(-0.01%) |
Aug 09, 2021 | 50.78 | 50.79 | 50.77 | 50.77 | 502,500 | -0.01(-0.01%) |
Aug 06, 2021 | 50.79 | 50.80 | 50.77 | 50.78 | 295,468 | -0.02(-0.03%) |
Aug 05, 2021 | 50.80 | 50.80 | 50.79 | 50.80 | 296,543 | +0.00(+0.00%) |
Aug 04, 2021 | 50.78 | 50.80 | 50.77 | 50.80 | 601,402 | +0.02(+0.03%) |
Aug 03, 2021 | 50.77 | 50.79 | 50.77 | 50.78 | 389,351 | +0.01(+0.02%) |
Aug 02, 2021 | 50.77 | 50.79 | 50.77 | 50.77 | 327,293 | -0.03(-0.06%) |
Jul 30, 2021 | 50.79 | 50.82 | 50.79 | 50.80 | 479,796 | +0.00(+0.00%) |
Jul 29, 2021 | 50.80 | 50.81 | 50.79 | 50.80 | 694,530 | +0.02(+0.04%) |
Jul 28, 2021 | 50.78 | 50.80 | 50.78 | 50.78 | 412,165 | +0.00(+0.00%) |
Jul 27, 2021 | 50.79 | 50.79 | 50.78 | 50.78 | 973,353 | +0.00(+0.00%) |
Jul 26, 2021 | 50.81 | 50.81 | 50.78 | 50.78 | 500,875 | -0.01(-0.02%) |
Jul 23, 2021 | 50.80 | 50.81 | 50.78 | 50.79 | 677,073 | -0.02(-0.04%) |
Jul 22, 2021 | 50.78 | 50.82 | 50.78 | 50.81 | 1,020,269 | +0.02(+0.04%) |
Jul 21, 2021 | 50.80 | 50.81 | 50.79 | 50.79 | 947,743 | +0.00(+0.00%) |
Jul 20, 2021 | 50.78 | 50.82 | 50.78 | 50.79 | 794,339 | +0.02(+0.03%) |
Jul 19, 2021 | 50.79 | 50.80 | 50.77 | 50.77 | 444,128 | -0.02(-0.03%) |
Jul 16, 2021 | 50.79 | 50.81 | 50.79 | 50.79 | 352,786 | -0.02(-0.03%) |
Jul 15, 2021 | 50.80 | 50.81 | 50.78 | 50.80 | 554,574 | +0.01(+0.01%) |
Jul 14, 2021 | 50.81 | 50.81 | 50.78 | 50.80 | 444,619 | +0.00(+0.00%) |
Jul 13, 2021 | 50.79 | 50.80 | 50.78 | 50.80 | 736,505 | +0.00(+0.00%) |
Jul 12, 2021 | 50.78 | 50.80 | 50.78 | 50.80 | 578,381 | +0.01(+0.02%) |
Jul 09, 2021 | 50.78 | 50.79 | 50.77 | 50.79 | 441,032 | +0.00(+0.00%) |
Jul 08, 2021 | 50.77 | 50.79 | 50.77 | 50.79 | 777,579 | +0.00(+0.00%) |
Jul 07, 2021 | 50.77 | 50.79 | 50.77 | 50.79 | 448,384 | +0.00(+0.00%) |
Jul 06, 2021 | 50.81 | 50.81 | 50.77 | 50.79 | 554,065 | -0.02(-0.04%) |
Jul 02, 2021 | 50.78 | 50.81 | 50.77 | 50.81 | 683,024 | +0.01(+0.02%) |