Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 12.70 | 12.78 | 12.68 | 12.67 | 43,339 | -0.03(-0.24%) |
Sep 29, 2021 | 12.63 | 12.70 | 12.60 | 12.70 | 33,988 | +0.04(+0.32%) |
Sep 28, 2021 | 12.68 | 12.69 | 12.57 | 12.66 | 44,801 | -0.02(-0.16%) |
Sep 27, 2021 | 12.65 | 12.68 | 12.61 | 12.68 | 27,421 | +0.04(+0.32%) |
Sep 24, 2021 | 12.68 | 12.68 | 12.60 | 12.64 | 24,812 | +0.00(+0.00%) |
Sep 23, 2021 | 12.64 | 12.70 | 12.61 | 12.64 | 23,344 | +0.04(+0.32%) |
Sep 22, 2021 | 12.50 | 12.69 | 12.48 | 12.60 | 30,954 | +0.13(+1.04%) |
Sep 21, 2021 | 12.51 | 12.51 | 12.42 | 12.47 | 28,541 | +0.00(+0.00%) |
Sep 20, 2021 | 12.45 | 12.50 | 12.39 | 12.47 | 42,784 | -0.03(-0.24%) |
Sep 17, 2021 | 12.56 | 12.60 | 12.50 | 12.50 | 24,505 | -0.12(-0.95%) |
Sep 16, 2021 | 12.71 | 12.71 | 12.54 | 12.62 | 30,154 | -0.05(-0.39%) |
Sep 15, 2021 | 12.76 | 12.76 | 12.64 | 12.67 | 26,219 | +0.00(+0.00%) |
Sep 14, 2021 | 12.75 | 12.78 | 12.67 | 12.67 | 34,350 | -0.10(-0.78%) |
Sep 13, 2021 | 12.83 | 12.83 | 12.74 | 12.77 | 43,831 | +0.02(+0.16%) |
Sep 10, 2021 | 12.74 | 12.80 | 12.64 | 12.75 | 60,339 | +0.09(+0.71%) |
Sep 09, 2021 | 12.65 | 12.69 | 12.60 | 12.66 | 22,542 | +0.03(+0.24%) |
Sep 08, 2021 | 12.45 | 12.64 | 12.45 | 12.63 | 46,584 | +0.15(+1.20%) |
Sep 07, 2021 | 12.45 | 12.56 | 12.45 | 12.48 | 43,462 | -0.03(-0.24%) |
Sep 03, 2021 | 12.60 | 12.61 | 12.51 | 12.51 | 37,005 | -0.09(-0.71%) |
Sep 02, 2021 | 12.64 | 12.64 | 12.57 | 12.60 | 39,200 | -0.01(-0.08%) |
Sep 01, 2021 | 12.65 | 12.66 | 12.59 | 12.61 | 44,296 | +0.03(+0.24%) |
Aug 31, 2021 | 12.69 | 12.69 | 12.54 | 12.58 | 37,709 | -0.01(-0.08%) |
Aug 30, 2021 | 12.66 | 12.66 | 12.55 | 12.59 | 33,309 | -0.02(-0.16%) |
Aug 27, 2021 | 12.61 | 12.74 | 12.42 | 12.61 | 123,845 | +0.06(+0.48%) |
Aug 26, 2021 | 12.66 | 12.67 | 12.46 | 12.55 | 80,675 | -0.09(-0.71%) |
Aug 25, 2021 | 12.65 | 12.67 | 12.64 | 12.64 | 18,971 | +0.01(+0.08%) |
Aug 24, 2021 | 12.67 | 12.68 | 12.62 | 12.63 | 21,226 | +0.02(+0.16%) |
Aug 23, 2021 | 12.70 | 12.70 | 12.61 | 12.61 | 31,494 | -0.07(-0.55%) |
Aug 20, 2021 | 12.66 | 12.70 | 12.64 | 12.68 | 19,589 | +0.02(+0.16%) |
Aug 19, 2021 | 12.67 | 12.67 | 12.63 | 12.66 | 20,338 | -0.01(-0.08%) |
Aug 18, 2021 | 12.68 | 12.68 | 12.63 | 12.67 | 23,682 | +0.01(+0.08%) |
Aug 17, 2021 | 12.72 | 12.72 | 12.66 | 12.66 | 20,008 | +0.00(+0.00%) |
Aug 16, 2021 | 12.71 | 12.78 | 12.66 | 12.66 | 29,717 | -0.07(-0.55%) |
Aug 13, 2021 | 12.78 | 12.78 | 12.73 | 12.73 | 19,699 | -0.14(-1.09%) |
Aug 12, 2021 | 12.90 | 12.91 | 12.75 | 12.87 | 52,987 | +0.07(+0.55%) |
Aug 11, 2021 | 12.78 | 12.85 | 12.77 | 12.80 | 25,719 | +0.02(+0.16%) |
Aug 10, 2021 | 12.86 | 12.88 | 12.77 | 12.78 | 22,761 | -0.08(-0.62%) |
Aug 09, 2021 | 12.81 | 12.87 | 12.79 | 12.86 | 27,106 | +0.07(+0.55%) |
Aug 06, 2021 | 12.84 | 12.84 | 12.77 | 12.79 | 19,537 | +0.01(+0.08%) |
Aug 05, 2021 | 12.87 | 12.87 | 12.78 | 12.78 | 26,811 | -0.08(-0.62%) |
Aug 04, 2021 | 12.91 | 12.94 | 12.81 | 12.86 | 28,969 | -0.02(-0.16%) |
Aug 03, 2021 | 12.90 | 12.90 | 12.82 | 12.88 | 21,060 | +0.01(+0.08%) |
Aug 02, 2021 | 12.79 | 12.88 | 12.79 | 12.87 | 34,320 | +0.02(+0.16%) |
Jul 30, 2021 | 12.79 | 12.85 | 12.78 | 12.85 | 30,537 | +0.08(+0.63%) |
Jul 29, 2021 | 12.78 | 12.80 | 12.72 | 12.77 | 20,536 | +0.01(+0.08%) |
Jul 28, 2021 | 12.68 | 12.77 | 12.65 | 12.76 | 34,200 | +0.15(+1.19%) |
Jul 27, 2021 | 12.75 | 12.81 | 12.57 | 12.61 | 24,003 | -0.12(-0.94%) |
Jul 26, 2021 | 12.78 | 12.82 | 12.71 | 12.73 | 30,583 | -0.04(-0.31%) |
Jul 23, 2021 | 12.82 | 12.82 | 12.71 | 12.77 | 25,109 | +0.07(+0.55%) |
Jul 22, 2021 | 12.77 | 12.80 | 12.64 | 12.70 | 33,449 | -0.01(-0.08%) |
Jul 21, 2021 | 12.79 | 12.79 | 12.71 | 12.71 | 20,232 | -0.04(-0.31%) |
Jul 20, 2021 | 12.57 | 12.75 | 12.57 | 12.75 | 38,296 | +0.18(+1.43%) |
Jul 19, 2021 | 12.76 | 12.89 | 12.52 | 12.57 | 74,360 | -0.22(-1.72%) |
Jul 16, 2021 | 12.93 | 13.05 | 12.79 | 12.79 | 51,002 | -0.14(-1.08%) |
Jul 15, 2021 | 13.04 | 13.11 | 12.91 | 12.93 | 51,619 | -0.13(-1.00%) |
Jul 14, 2021 | 13.20 | 13.25 | 13.06 | 13.06 | 45,896 | -0.23(-1.73%) |
Jul 13, 2021 | 13.20 | 13.34 | 13.20 | 13.29 | 38,349 | +0.11(+0.83%) |
Jul 12, 2021 | 13.39 | 13.45 | 13.15 | 13.18 | 54,342 | -0.20(-1.49%) |
Jul 09, 2021 | 13.43 | 13.43 | 13.31 | 13.38 | 30,591 | -0.04(-0.30%) |
Jul 08, 2021 | 13.43 | 13.47 | 13.35 | 13.42 | 26,497 | -0.01(-0.07%) |
Jul 07, 2021 | 13.52 | 13.52 | 13.43 | 13.43 | 24,193 | -0.07(-0.52%) |
Jul 06, 2021 | 13.57 | 13.57 | 13.45 | 13.50 | 43,303 | -0.03(-0.22%) |
Jul 02, 2021 | 13.45 | 13.55 | 13.37 | 13.53 | 60,853 | +0.12(+0.89%) |