Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 38.02 | 38.02 | 37.85 | 37.85 | 380 | -0.49(-1.29%) |
Sep 29, 2021 | 38.42 | 38.42 | 38.34 | 38.34 | 106 | +0.13(+0.35%) |
Sep 28, 2021 | 38.44 | 38.52 | 38.11 | 38.21 | 2,247 | -0.66(-1.71%) |
Sep 27, 2021 | 38.86 | 38.99 | 38.82 | 38.87 | 11,787 | +0.25(+0.64%) |
Sep 22, 2021 | 38.63 | 38.63 | 38.63 | 10 | +0.42(+1.11%) | |
Sep 21, 2021 | 38.18 | 38.20 | 38.18 | 38.20 | 310 | -0.01(-0.02%) |
Sep 20, 2021 | 38.01 | 38.21 | 37.84 | 38.21 | 1,023 | -0.73(-1.88%) |
Sep 17, 2021 | 38.94 | 38.94 | 38.94 | 38.94 | 119 | -0.14(-0.37%) |
Sep 16, 2021 | 39.08 | 39.09 | 38.91 | 39.09 | 954 | +0.17(+0.45%) |
Sep 14, 2021 | 38.91 | 38.91 | 38.91 | 209 | -0.28(-0.71%) | |
Sep 10, 2021 | 39.19 | 39.19 | 39.19 | 6 | -0.29(-0.74%) | |
Sep 08, 2021 | 39.48 | 39.48 | 39.48 | 97 | -0.00(-0.01%) | |
Sep 07, 2021 | 39.45 | 39.50 | 39.45 | 39.49 | 2,460 | -0.12(-0.31%) |
Sep 01, 2021 | 39.61 | 39.61 | 39.61 | 41 | +0.01(+0.01%) | |
Aug 31, 2021 | 39.65 | 39.65 | 39.61 | 39.61 | 349 | -0.06(-0.14%) |
Aug 30, 2021 | 39.55 | 39.75 | 39.55 | 39.66 | 968 | +0.06(+0.16%) |
Aug 27, 2021 | 39.54 | 39.60 | 39.54 | 39.60 | 288 | +0.25(+0.65%) |
Aug 26, 2021 | 39.44 | 39.44 | 39.35 | 39.35 | 1,380 | -0.08(-0.19%) |
Aug 23, 2021 | 39.42 | 39.42 | 39.42 | 55 | -0.06(-0.15%) | |
Aug 20, 2021 | 39.33 | 39.48 | 39.33 | 39.48 | 2,478 | +0.31(+0.78%) |
Aug 18, 2021 | 39.17 | 39.17 | 39.17 | 91 | -0.39(-0.98%) | |
Aug 17, 2021 | 39.47 | 39.56 | 39.47 | 39.56 | 385 | +0.24(+0.60%) |
Aug 12, 2021 | 39.33 | 39.33 | 39.33 | 163 | +0.22(+0.55%) | |
Aug 10, 2021 | 39.11 | 39.11 | 39.11 | 75 | +0.20(+0.51%) | |
Aug 09, 2021 | 38.88 | 38.98 | 38.87 | 38.91 | 25,959 | -0.05(-0.12%) |
Aug 06, 2021 | 38.97 | 38.97 | 38.96 | 38.96 | 262 | +0.17(+0.45%) |
Aug 05, 2021 | 38.79 | 38.79 | 38.78 | 38.78 | 216 | +0.10(+0.25%) |
Aug 04, 2021 | 38.70 | 38.72 | 38.69 | 38.69 | 1,316 | -0.20(-0.51%) |
Aug 03, 2021 | 38.63 | 38.93 | 38.59 | 38.89 | 1,084 | +0.25(+0.64%) |
Aug 02, 2021 | 38.75 | 38.75 | 38.64 | 38.64 | 6,034 | -0.10(-0.25%) |
Jul 30, 2021 | 38.92 | 38.92 | 38.74 | 38.74 | 624 | -0.09(-0.24%) |
Jul 29, 2021 | 38.89 | 38.89 | 38.81 | 38.83 | 875 | +0.19(+0.49%) |
Jul 28, 2021 | 38.61 | 38.72 | 38.58 | 38.64 | 2,895 | -0.17(-0.44%) |
Jul 27, 2021 | 38.71 | 38.81 | 38.71 | 38.81 | 327 | -0.06(-0.17%) |
Jul 26, 2021 | 38.83 | 38.90 | 38.83 | 38.88 | 6,797 | +0.40(+1.04%) |
Jul 22, 2021 | 38.48 | 38.48 | 38.48 | 48 | +0.09(+0.23%) | |
Jul 20, 2021 | 38.39 | 38.39 | 38.39 | 92 | -0.26(-0.67%) | |
Jul 16, 2021 | 38.65 | 38.65 | 38.65 | 23 | -0.14(-0.35%) | |
Jul 14, 2021 | 38.78 | 38.78 | 38.78 | 58 | +0.13(+0.33%) | |
Jul 13, 2021 | 38.69 | 38.71 | 38.65 | 38.65 | 1,621 | +0.02(+0.06%) |
Jul 09, 2021 | 38.63 | 38.63 | 38.63 | 40 | +0.50(+1.32%) | |
Jul 08, 2021 | 38.18 | 38.30 | 38.13 | 38.13 | 1,138 | -0.15(-0.38%) |
Jul 06, 2021 | 38.28 | 38.28 | 38.28 | 141 | -0.18(-0.46%) | |
Jul 02, 2021 | 38.46 | 38.46 | 38.45 | 38.45 | 287 | +0.26(+0.68%) |