Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.72	30.92	30.71	30.71	1,748	-0.24(-0.77%)
Sep 29, 2021	30.80	30.95	30.80	30.95	413	+0.42(+1.38%)
Sep 28, 2021	30.80	30.80	30.80	30.53	216	-0.38(-1.22%)
Sep 27, 2021	30.90	30.90	30.90	30.90	176	-0.34(-1.07%)
Sep 24, 2021	31.33	31.35	31.19	31.24	2,273	+0.02(+0.07%)
Sep 23, 2021	31.52	31.52	31.22	31.22	355	-0.15(-0.48%)
Sep 22, 2021	31.50	31.50	31.37	31.37	215	-0.05(-0.17%)
Sep 21, 2021	31.42	31.42	31.42	31.42	18	-0.08(-0.26%)
Sep 20, 2021	31.45	31.58	31.40	31.50	1,820	-0.11(-0.34%)
Sep 17, 2021	31.85	31.85	31.61	31.61	207	-0.40(-1.25%)
Sep 16, 2021	32.02	32.17	32.01	32.01	1,791	-0.28(-0.85%)
Sep 15, 2021	32.42	32.44	32.28	32.28	383	-0.02(-0.07%)
Sep 14, 2021	32.31	32.31	32.31	32.31	68	-0.15(-0.46%)
Sep 13, 2021	32.45	32.45	32.45	32.45	37	-0.05(-0.15%)
Sep 10, 2021	32.63	32.71	32.50	32.50	6,677	-0.51(-1.54%)
Sep 09, 2021	33.03	33.04	33.01	33.01	887	-0.17(-0.50%)
Sep 08, 2021	33.00	33.22	33.00	33.18	1,663	+0.56(+1.73%)
Sep 07, 2021	32.61	32.61	32.61	32.61	19	-0.44(-1.34%)
Sep 03, 2021	33.05	33.05	33.05	33.05	111	-0.23(-0.69%)
Sep 02, 2021	33.28	33.28	33.28	33.28	7	+0.23(+0.70%)
Sep 01, 2021	33.01	33.05	33.01	33.05	111	+0.41(+1.25%)
Aug 31, 2021	32.71	32.71	32.52	32.65	362	+0.03(+0.10%)
Aug 30, 2021	32.65	32.66	32.61	32.61	484	+0.02(+0.08%)
Aug 27, 2021	32.59	32.59	32.59	32.59	132	-0.02(-0.05%)
Aug 26, 2021	32.61	32.61	32.61	32.61	22	-0.11(-0.35%)
Aug 25, 2021	32.72	32.72	32.72	32.72	20	+0.09(+0.29%)
Aug 24, 2021	32.68	32.68	32.59	32.63	644	-0.20(-0.61%)
Aug 23, 2021	32.82	32.82	32.82	32.82	18	-0.35(-1.06%)
Aug 20, 2021	33.18	33.18	33.18	33.18	104	+0.38(+1.15%)
Aug 19, 2021	32.80	32.80	32.80	32.80	223	+0.08(+0.25%)
Aug 18, 2021	32.72	32.72	32.72	32.72	26	-0.18(-0.53%)
Aug 17, 2021	32.80	32.89	32.80	32.89	490	+0.00(+0.00%)
Aug 16, 2021	33.03	33.04	32.89	32.89	374	+0.18(+0.54%)
Aug 13, 2021	32.71	32.72	32.68	32.72	1,591	+0.18(+0.55%)
Aug 12, 2021	32.54	32.54	32.54	32.54	133	+0.02(+0.05%)
Aug 11, 2021	32.62	32.62	32.52	32.52	1,966	+0.22(+0.68%)
Aug 10, 2021	32.30	32.30	32.30	32.30	21	+0.01(+0.04%)
Aug 09, 2021	32.29	32.29	32.29	32.29	92	-0.01(-0.05%)
Aug 06, 2021	32.42	32.42	32.30	32.30	1,632	+0.01(+0.04%)
Aug 05, 2021	32.29	32.29	32.29	32.29	34	+0.40(+1.24%)
Aug 04, 2021	31.89	31.89	31.89	31.89	78	-0.09(-0.29%)
Aug 03, 2021	32.04	32.08	31.98	31.98	4,091	+0.17(+0.54%)
Aug 02, 2021	31.81	31.81	31.81	31.81	69	+0.22(+0.71%)
Jul 30, 2021	31.64	31.64	31.59	31.59	1,296	-0.32(-0.99%)
Jul 29, 2021	31.91	31.91	31.91	31.91	52	+0.03(+0.08%)
Jul 28, 2021	31.88	31.88	31.88	31.88	41	-0.19(-0.59%)
Jul 27, 2021	31.97	32.07	31.97	32.07	331	+0.53(+1.70%)
Jul 26, 2021	31.53	31.53	31.53	31.53	11	+0.04(+0.11%)
Jul 23, 2021	31.34	31.50	31.33	31.50	2,291	+0.37(+1.19%)
Jul 22, 2021	31.13	31.13	31.13	31.13	10	+0.07(+0.22%)
Jul 21, 2021	31.06	31.06	31.06	31.06	23	-0.27(-0.87%)
Jul 20, 2021	31.49	31.49	31.33	31.33	704	+0.20(+0.63%)
Jul 19, 2021	31.14	31.14	31.14	31.14	111	-0.60(-1.89%)
Jul 16, 2021	31.71	31.74	31.71	31.74	294	+0.27(+0.87%)
Jul 15, 2021	31.46	31.46	31.46	31.46	202	+0.34(+1.11%)
Jul 14, 2021	31.10	31.12	31.10	31.12	464	+0.23(+0.75%)
Jul 13, 2021	30.89	30.89	30.89	30.89	37	-0.28(-0.89%)
Jul 12, 2021	31.16	31.17	31.16	31.17	205	+0.08(+0.27%)
Jul 09, 2021	31.08	31.08	31.08	31.08	137	+0.11(+0.35%)
Jul 08, 2021	30.97	30.97	30.97	30.97	332	-0.13(-0.41%)
Jul 07, 2021	31.10	31.10	31.10	31.10	88	+0.23(+0.74%)
Jul 06, 2021	30.88	30.88	30.88	30.88	63	+0.05(+0.15%)
Jul 02, 2021	30.83	30.83	30.83	30.83	104	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.