Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.79	11.95	11.73	11.85	198,916	+0.07(+0.58%)
Jun 29, 2021	11.90	12.04	11.73	11.79	144,280	-0.04(-0.36%)
Jun 28, 2021	11.97	11.97	11.74	11.83	176,943	-0.15(-1.21%)
Jun 25, 2021	11.93	12.06	11.87	11.97	755,017	+0.07(+0.57%)
Jun 24, 2021	11.80	11.96	11.70	11.91	223,478	+0.16(+1.38%)
Jun 23, 2021	11.85	11.85	11.74	11.74	226,697	-0.10(-0.87%)
Jun 22, 2021	11.67	11.93	11.58	11.85	184,379	+0.17(+1.46%)
Jun 21, 2021	11.60	11.83	11.49	11.67	222,598	+0.17(+1.48%)
Jun 18, 2021	11.71	11.86	11.50	11.50	340,367	-0.42(-3.51%)
Jun 17, 2021	12.21	12.22	11.91	11.92	188,782	-0.25(-2.04%)
Jun 16, 2021	12.29	12.30	12.12	12.17	125,197	-0.09(-0.77%)
Jun 15, 2021	12.14	12.36	12.08	12.26	187,503	+0.11(+0.91%)
Jun 14, 2021	12.02	12.17	11.98	12.15	172,565	+0.10(+0.85%)
Jun 11, 2021	12.04	12.14	12.01	12.05	133,530	+0.03(+0.21%)
Jun 10, 2021	12.08	12.18	12.02	12.02	142,219	-0.03(-0.21%)
Jun 09, 2021	12.06	12.12	11.91	12.05	242,296	+0.00(+0.00%)
Jun 08, 2021	12.00	12.14	11.95	12.05	180,899	+0.06(+0.50%)
Jun 07, 2021	12.02	12.14	11.91	11.99	181,161	+0.06(+0.50%)
Jun 04, 2021	11.85	11.98	11.76	11.93	189,841	+0.13(+1.09%)
Jun 03, 2021	11.96	12.02	11.79	11.80	137,746	-0.22(-1.85%)
Jun 02, 2021	11.99	12.09	11.89	12.02	190,705	+0.07(+0.57%)
Jun 01, 2021	12.04	12.08	11.94	11.96	210,660	-0.09(-0.71%)
May 28, 2021	11.91	12.09	11.77	12.04	198,058	+0.17(+1.44%)
May 27, 2021	12.00	12.08	11.86	11.87	270,987	-0.01(-0.07%)
May 26, 2021	11.73	11.97	11.67	11.88	189,037	+0.15(+1.31%)
May 25, 2021	11.96	11.99	11.73	11.73	194,446	-0.14(-1.15%)
May 24, 2021	12.04	12.10	11.82	11.86	195,707	-0.13(-1.07%)
May 21, 2021	12.20	12.22	11.90	11.99	126,701	-0.08(-0.64%)
May 20, 2021	12.23	12.28	11.98	12.07	101,966	-0.10(-0.84%)
May 19, 2021	12.14	12.23	11.86	12.17	215,616	-0.03(-0.21%)
May 18, 2021	12.33	12.33	12.11	12.20	165,956	-0.14(-1.11%)
May 17, 2021	12.33	12.39	12.29	12.33	116,897	-0.05(-0.41%)
May 14, 2021	12.40	12.42	12.16	12.38	165,529	+0.09(+0.69%)
May 13, 2021	11.94	12.32	11.91	12.30	190,233	+0.31(+2.56%)
May 12, 2021	12.12	12.14	11.88	11.99	225,210	-0.08(-0.70%)
May 11, 2021	12.21	12.23	11.99	12.07	220,382	-0.24(-1.99%)
May 10, 2021	12.44	12.57	12.29	12.32	200,295	-0.06(-0.48%)
May 07, 2021	12.15	12.43	12.15	12.38	134,683	+0.08(+0.69%)
May 06, 2021	12.17	12.32	12.07	12.29	124,098	+0.05(+0.41%)
May 05, 2021	12.24	12.35	11.93	12.24	206,613	-0.08(-0.69%)
May 04, 2021	12.13	12.35	12.13	12.33	201,567	+0.13(+1.04%)
May 03, 2021	11.93	12.30	11.92	12.20	408,504	+0.42(+3.58%)
Apr 30, 2021	11.73	11.92	11.59	11.78	200,378	+0.06(+0.50%)
Apr 29, 2021	11.97	12.62	11.46	11.72	480,271	-0.02(-0.14%)
Apr 28, 2021	11.56	11.81	11.30	11.74	292,174	+0.26(+2.28%)
Apr 27, 2021	11.69	11.70	11.26	11.48	209,246	-0.09(-0.80%)
Apr 26, 2021	11.85	11.92	11.56	11.57	127,099	-0.19(-1.58%)
Apr 23, 2021	11.64	11.79	11.58	11.75	213,287	+0.14(+1.24%)
Apr 22, 2021	11.83	11.85	11.59	11.61	134,341	-0.18(-1.50%)
Apr 21, 2021	11.57	11.83	11.53	11.79	165,166	+0.28(+2.42%)
Apr 20, 2021	11.96	12.04	11.48	11.51	243,763	-0.42(-3.54%)
Apr 19, 2021	11.77	11.95	11.56	11.93	247,106	+0.12(+1.00%)
Apr 16, 2021	11.82	11.82	11.66	11.81	196,944	+0.05(+0.43%)
Apr 15, 2021	11.81	11.84	11.59	11.76	122,995	+0.01(+0.07%)
Apr 14, 2021	11.68	11.91	11.65	11.75	124,325	+0.10(+0.87%)
Apr 13, 2021	11.55	11.73	11.48	11.65	153,854	+0.11(+0.95%)
Apr 12, 2021	11.51	11.75	11.45	11.54	175,083	+0.07(+0.59%)
Apr 09, 2021	11.69	11.79	11.46	11.48	145,783	-0.14(-1.16%)
Apr 08, 2021	11.76	11.77	11.58	11.61	158,303	-0.17(-1.43%)
Apr 07, 2021	11.90	11.93	11.67	11.78	169,606	-0.12(-0.99%)
Apr 06, 2021	11.97	12.06	11.88	11.90	275,856	-0.05(-0.42%)
Apr 05, 2021	12.30	12.40	11.87	11.95	279,019	-0.27(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.