Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.136 | 3.203 | 3.122 | 3.176 | 152,283 | +0.04(+1.28%) |
Jun 29, 2021 | 3.136 | 3.162 | 3.122 | 3.136 | 71,761 | +0.00(+0.00%) |
Jun 28, 2021 | 3.169 | 3.169 | 3.070 | 3.136 | 84,221 | -0.03(-1.06%) |
Jun 25, 2021 | 3.136 | 3.169 | 3.122 | 3.169 | 145,526 | +0.05(+1.72%) |
Jun 24, 2021 | 2.995 | 3.142 | 2.945 | 3.115 | 160,117 | +0.11(+3.57%) |
Jun 23, 2021 | 3.008 | 3.035 | 2.988 | 3.008 | 131,211 | +0.04(+1.36%) |
Jun 22, 2021 | 3.028 | 3.028 | 2.927 | 2.968 | 136,593 | +0.07(+2.31%) |
Jun 21, 2021 | 2.894 | 2.901 | 2.800 | 2.901 | 185,151 | +0.03(+0.93%) |
Jun 18, 2021 | 2.874 | 2.924 | 2.854 | 2.874 | 85,289 | -0.01(-0.23%) |
Jun 17, 2021 | 3.068 | 3.068 | 2.854 | 2.880 | 123,146 | -0.18(-5.92%) |
Jun 16, 2021 | 2.988 | 3.062 | 2.948 | 3.062 | 110,771 | +0.07(+2.47%) |
Jun 15, 2021 | 2.887 | 2.988 | 2.867 | 2.988 | 104,380 | +0.13(+4.46%) |
Jun 14, 2021 | 2.753 | 2.887 | 2.726 | 2.860 | 98,229 | +0.06(+2.16%) |
Jun 11, 2021 | 2.719 | 2.800 | 2.719 | 2.800 | 79,755 | +0.04(+1.46%) |
Jun 10, 2021 | 2.760 | 2.793 | 2.728 | 2.760 | 37,551 | +0.00(+0.00%) |
Jun 09, 2021 | 2.753 | 2.793 | 2.746 | 2.760 | 63,458 | -0.01(-0.24%) |
Jun 08, 2021 | 2.733 | 2.780 | 2.713 | 2.766 | 51,549 | +0.00(+0.00%) |
Jun 07, 2021 | 2.786 | 2.786 | 2.719 | 2.766 | 48,253 | -0.01(-0.24%) |
Jun 04, 2021 | 2.847 | 2.854 | 2.746 | 2.773 | 55,084 | -0.05(-1.67%) |
Jun 03, 2021 | 2.739 | 2.840 | 2.706 | 2.820 | 152,863 | +0.03(+0.96%) |
Jun 02, 2021 | 2.565 | 2.813 | 2.565 | 2.793 | 342,610 | +0.23(+9.19%) |
Jun 01, 2021 | 2.679 | 2.773 | 2.518 | 2.558 | 316,914 | -0.11(-4.27%) |
May 28, 2021 | 2.645 | 2.686 | 2.619 | 2.672 | 50,268 | +0.00(+0.00%) |
May 27, 2021 | 2.666 | 2.679 | 2.625 | 2.672 | 99,346 | +0.03(+1.27%) |
May 26, 2021 | 2.605 | 2.657 | 2.605 | 2.639 | 73,855 | +0.03(+1.29%) |
May 25, 2021 | 2.719 | 2.719 | 2.605 | 2.605 | 130,584 | -0.15(-5.37%) |
May 24, 2021 | 2.820 | 2.840 | 2.592 | 2.753 | 265,012 | +0.00(+0.00%) |
May 21, 2021 | 2.572 | 2.921 | 2.525 | 2.753 | 717,749 | +0.26(+10.22%) |
May 20, 2021 | 2.565 | 2.565 | 2.451 | 2.498 | 58,902 | -0.06(-2.36%) |
May 19, 2021 | 2.578 | 2.578 | 2.484 | 2.558 | 67,692 | -0.04(-1.55%) |
May 18, 2021 | 2.645 | 2.645 | 2.558 | 2.598 | 94,508 | -0.03(-1.28%) |
May 17, 2021 | 2.585 | 2.632 | 2.542 | 2.632 | 173,272 | +0.05(+1.82%) |
May 14, 2021 | 2.551 | 2.592 | 2.471 | 2.585 | 301,030 | +0.11(+4.62%) |
May 13, 2021 | 2.410 | 2.491 | 2.384 | 2.471 | 77,722 | +0.04(+1.66%) |
May 12, 2021 | 2.410 | 2.498 | 2.410 | 2.431 | 123,537 | +0.02(+0.84%) |
May 11, 2021 | 2.404 | 2.471 | 2.397 | 2.410 | 64,304 | -0.07(-2.71%) |
May 10, 2021 | 2.464 | 2.478 | 2.417 | 2.478 | 94,081 | +0.02(+0.82%) |
May 07, 2021 | 2.451 | 2.478 | 2.417 | 2.457 | 62,059 | +0.04(+1.67%) |
May 06, 2021 | 2.451 | 2.451 | 2.377 | 2.417 | 147,011 | -0.01(-0.55%) |
May 05, 2021 | 2.424 | 2.498 | 2.410 | 2.431 | 95,423 | +0.02(+0.84%) |
May 04, 2021 | 2.363 | 2.431 | 2.357 | 2.410 | 97,246 | -0.01(-0.55%) |
May 03, 2021 | 2.343 | 2.424 | 2.316 | 2.424 | 90,523 | +0.08(+3.44%) |
Apr 30, 2021 | 2.410 | 2.424 | 2.256 | 2.343 | 116,469 | -0.05(-1.97%) |
Apr 29, 2021 | 2.525 | 2.530 | 2.357 | 2.390 | 221,313 | -0.09(-3.52%) |
Apr 28, 2021 | 2.491 | 2.510 | 2.426 | 2.478 | 328,177 | +0.02(+0.79%) |
Apr 27, 2021 | 2.543 | 2.543 | 2.383 | 2.458 | 404,039 | -0.05(-2.07%) |
Apr 26, 2021 | 2.517 | 2.523 | 2.458 | 2.510 | 150,980 | +0.02(+0.78%) |
Apr 23, 2021 | 2.484 | 2.536 | 2.445 | 2.491 | 140,249 | -0.01(-0.26%) |
Apr 22, 2021 | 2.536 | 2.560 | 2.439 | 2.497 | 128,589 | -0.03(-1.29%) |
Apr 21, 2021 | 2.386 | 2.569 | 2.302 | 2.530 | 366,923 | +0.19(+8.06%) |
Apr 20, 2021 | 2.367 | 2.367 | 2.263 | 2.341 | 135,371 | -0.02(-0.83%) |
Apr 19, 2021 | 2.315 | 2.367 | 2.294 | 2.360 | 205,520 | +0.07(+3.13%) |
Apr 16, 2021 | 2.315 | 2.341 | 2.237 | 2.289 | 139,941 | -0.01(-0.28%) |
Apr 15, 2021 | 2.367 | 2.385 | 2.276 | 2.295 | 180,028 | -0.05(-1.94%) |
Apr 14, 2021 | 2.321 | 2.400 | 2.281 | 2.341 | 134,777 | +0.03(+1.12%) |
Apr 13, 2021 | 2.243 | 2.334 | 2.243 | 2.315 | 133,541 | +0.06(+2.59%) |
Apr 12, 2021 | 2.263 | 2.302 | 2.217 | 2.256 | 171,084 | +0.01(+0.29%) |
Apr 09, 2021 | 2.224 | 2.276 | 2.204 | 2.250 | 59,052 | +0.03(+1.47%) |
Apr 08, 2021 | 2.256 | 2.256 | 2.204 | 2.217 | 51,790 | -0.04(-1.73%) |
Apr 07, 2021 | 2.373 | 2.406 | 2.250 | 2.256 | 162,278 | -0.10(-4.41%) |
Apr 06, 2021 | 2.224 | 2.367 | 2.204 | 2.360 | 228,800 | +0.18(+8.04%) |
Apr 05, 2021 | 2.302 | 2.302 | 2.185 | 2.185 | 160,413 | -0.09(-4.00%) |