Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 50.79 | 50.82 | 50.79 | 50.80 | 479,796 | +0.00(+0.00%) |
Jul 29, 2021 | 50.80 | 50.81 | 50.79 | 50.80 | 694,530 | +0.02(+0.04%) |
Jul 28, 2021 | 50.78 | 50.80 | 50.78 | 50.78 | 412,165 | +0.00(+0.00%) |
Jul 27, 2021 | 50.79 | 50.79 | 50.78 | 50.78 | 973,353 | +0.00(+0.00%) |
Jul 26, 2021 | 50.81 | 50.81 | 50.78 | 50.78 | 500,875 | -0.01(-0.02%) |
Jul 23, 2021 | 50.80 | 50.81 | 50.78 | 50.79 | 677,073 | -0.02(-0.04%) |
Jul 22, 2021 | 50.78 | 50.82 | 50.78 | 50.81 | 1,020,269 | +0.02(+0.04%) |
Jul 21, 2021 | 50.80 | 50.81 | 50.79 | 50.79 | 947,743 | +0.00(+0.00%) |
Jul 20, 2021 | 50.78 | 50.82 | 50.78 | 50.79 | 794,339 | +0.02(+0.03%) |
Jul 19, 2021 | 50.79 | 50.80 | 50.77 | 50.77 | 444,128 | -0.02(-0.03%) |
Jul 16, 2021 | 50.79 | 50.81 | 50.79 | 50.79 | 352,786 | -0.02(-0.03%) |
Jul 15, 2021 | 50.80 | 50.81 | 50.78 | 50.80 | 554,574 | +0.01(+0.01%) |
Jul 14, 2021 | 50.81 | 50.81 | 50.78 | 50.80 | 444,619 | +0.00(+0.00%) |
Jul 13, 2021 | 50.79 | 50.80 | 50.78 | 50.80 | 736,505 | +0.00(+0.00%) |
Jul 12, 2021 | 50.78 | 50.80 | 50.78 | 50.80 | 578,381 | +0.01(+0.02%) |
Jul 09, 2021 | 50.78 | 50.79 | 50.77 | 50.79 | 441,032 | +0.00(+0.00%) |
Jul 08, 2021 | 50.77 | 50.79 | 50.77 | 50.79 | 777,579 | +0.00(+0.00%) |
Jul 07, 2021 | 50.77 | 50.79 | 50.77 | 50.79 | 448,384 | +0.00(+0.00%) |
Jul 06, 2021 | 50.81 | 50.81 | 50.77 | 50.79 | 554,065 | -0.02(-0.04%) |
Jul 02, 2021 | 50.78 | 50.81 | 50.77 | 50.81 | 683,024 | +0.01(+0.02%) |
Jul 01, 2021 | 50.78 | 50.80 | 50.78 | 50.80 | 1,099,675 | -0.02(-0.04%) |
Jun 30, 2021 | 50.82 | 50.83 | 50.81 | 50.82 | 559,385 | +0.00(+0.00%) |
Jun 29, 2021 | 50.80 | 50.84 | 50.80 | 50.82 | 1,140,100 | +0.00(+0.00%) |
Jun 28, 2021 | 50.80 | 50.82 | 50.80 | 50.82 | 616,055 | +0.01(+0.01%) |
Jun 25, 2021 | 50.81 | 50.82 | 50.81 | 50.81 | 787,365 | -0.01(-0.01%) |
Jun 24, 2021 | 50.82 | 50.82 | 50.81 | 50.82 | 650,224 | +0.00(+0.00%) |
Jun 23, 2021 | 50.82 | 50.82 | 50.80 | 50.82 | 570,081 | +0.00(+0.00%) |
Jun 22, 2021 | 50.81 | 50.82 | 50.80 | 50.82 | 1,324,221 | +0.01(+0.02%) |
Jun 21, 2021 | 50.82 | 50.82 | 50.79 | 50.81 | 588,583 | -0.01(-0.02%) |
Jun 18, 2021 | 50.83 | 50.83 | 50.80 | 50.82 | 600,773 | +0.00(+0.00%) |
Jun 17, 2021 | 50.81 | 50.82 | 50.80 | 50.82 | 1,069,564 | +0.01(+0.02%) |
Jun 16, 2021 | 50.80 | 50.81 | 50.79 | 50.81 | 1,436,177 | +0.00(+0.00%) |
Jun 15, 2021 | 50.79 | 50.81 | 50.78 | 50.81 | 1,058,466 | +0.02(+0.04%) |
Jun 14, 2021 | 50.81 | 50.81 | 50.78 | 50.79 | 1,148,965 | -0.02(-0.05%) |
Jun 11, 2021 | 50.80 | 50.82 | 50.80 | 50.81 | 919,835 | +0.00(+0.01%) |
Jun 10, 2021 | 50.80 | 50.81 | 50.79 | 50.81 | 559,153 | +0.02(+0.04%) |
Jun 09, 2021 | 50.81 | 50.81 | 50.78 | 50.79 | 678,617 | -0.01(-0.02%) |
Jun 08, 2021 | 50.79 | 50.80 | 50.79 | 50.80 | 550,068 | +0.01(+0.02%) |
Jun 07, 2021 | 50.79 | 50.80 | 50.78 | 50.79 | 1,046,010 | +0.00(+0.00%) |
Jun 04, 2021 | 50.81 | 50.81 | 50.78 | 50.79 | 536,648 | -0.01(-0.02%) |
Jun 03, 2021 | 50.79 | 50.80 | 50.78 | 50.80 | 616,129 | +0.02(+0.04%) |
Jun 02, 2021 | 50.77 | 50.79 | 50.77 | 50.78 | 435,905 | -0.02(-0.04%) |
Jun 01, 2021 | 50.77 | 50.80 | 50.76 | 50.80 | 799,701 | +0.00(+0.00%) |
May 28, 2021 | 50.80 | 50.81 | 50.79 | 50.80 | 380,342 | +0.00(+0.00%) |
May 27, 2021 | 50.80 | 50.81 | 50.79 | 50.80 | 501,960 | -0.01(-0.02%) |
May 26, 2021 | 50.80 | 50.82 | 50.80 | 50.81 | 532,001 | +0.01(+0.02%) |
May 25, 2021 | 50.82 | 50.82 | 50.80 | 50.80 | 603,453 | -0.01(-0.02%) |
May 24, 2021 | 50.81 | 50.82 | 50.80 | 50.81 | 497,166 | +0.01(+0.02%) |
May 21, 2021 | 50.82 | 50.83 | 50.80 | 50.80 | 633,483 | -0.02(-0.04%) |
May 20, 2021 | 50.81 | 50.83 | 50.80 | 50.82 | 1,406,989 | +0.02(+0.04%) |
May 19, 2021 | 50.80 | 50.81 | 50.79 | 50.80 | 596,415 | -0.01(-0.01%) |
May 18, 2021 | 50.79 | 50.81 | 50.78 | 50.80 | 649,366 | +0.02(+0.05%) |
May 17, 2021 | 50.78 | 50.80 | 50.76 | 50.78 | 4,199,286 | +0.00(+0.00%) |
May 14, 2021 | 50.79 | 50.79 | 50.77 | 50.78 | 464,787 | +0.00(+0.00%) |
May 13, 2021 | 50.77 | 50.78 | 50.76 | 50.78 | 1,299,626 | +0.02(+0.03%) |
May 12, 2021 | 50.73 | 50.77 | 50.73 | 50.77 | 1,269,346 | +0.01(+0.02%) |
May 11, 2021 | 50.74 | 50.77 | 50.74 | 50.76 | 362,493 | +0.00(+0.00%) |
May 10, 2021 | 50.74 | 50.77 | 50.73 | 50.76 | 989,273 | +0.02(+0.03%) |
May 07, 2021 | 50.73 | 50.74 | 50.73 | 50.74 | 559,872 | +0.00(+0.00%) |
May 06, 2021 | 50.74 | 50.76 | 50.73 | 50.74 | 414,556 | +0.01(+0.02%) |
May 05, 2021 | 50.74 | 50.74 | 50.73 | 50.73 | 587,030 | -0.02(-0.03%) |
May 04, 2021 | 50.74 | 50.75 | 50.74 | 50.74 | 674,329 | -0.01(-0.01%) |