Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.988 | 8.004 | 7.983 | 8.004 | 145,449 | +0.02(+0.20%) |
Jul 29, 2021 | 7.988 | 7.988 | 7.964 | 7.988 | 221,784 | +0.00(+0.00%) |
Jul 28, 2021 | 7.972 | 7.988 | 7.964 | 7.988 | 137,042 | +0.02(+0.20%) |
Jul 27, 2021 | 7.996 | 7.996 | 7.956 | 7.972 | 252,316 | -0.02(-0.20%) |
Jul 26, 2021 | 7.972 | 7.996 | 7.964 | 7.988 | 134,957 | +0.02(+0.20%) |
Jul 23, 2021 | 7.980 | 7.980 | 7.956 | 7.972 | 221,280 | -0.01(-0.10%) |
Jul 22, 2021 | 7.956 | 7.980 | 7.948 | 7.980 | 143,939 | +0.02(+0.30%) |
Jul 21, 2021 | 7.956 | 7.972 | 7.924 | 7.956 | 353,759 | +0.02(+0.30%) |
Jul 20, 2021 | 7.884 | 7.948 | 7.882 | 7.932 | 238,548 | +0.08(+1.02%) |
Jul 19, 2021 | 7.892 | 7.900 | 7.804 | 7.852 | 350,071 | -0.06(-0.81%) |
Jul 16, 2021 | 7.956 | 7.996 | 7.908 | 7.916 | 918,231 | -0.02(-0.20%) |
Jul 15, 2021 | 7.996 | 7.996 | 7.924 | 7.932 | 224,535 | -0.06(-0.80%) |
Jul 14, 2021 | 8.004 | 8.020 | 7.988 | 7.996 | 215,905 | +0.01(+0.13%) |
Jul 13, 2021 | 8.009 | 8.009 | 7.969 | 7.985 | 418,396 | -0.02(-0.20%) |
Jul 12, 2021 | 7.938 | 8.017 | 7.938 | 8.001 | 505,893 | +0.02(+0.20%) |
Jul 09, 2021 | 7.938 | 7.993 | 7.930 | 7.985 | 167,311 | +0.06(+0.80%) |
Jul 08, 2021 | 7.969 | 7.969 | 7.914 | 7.922 | 360,446 | -0.07(-0.90%) |
Jul 07, 2021 | 7.969 | 8.001 | 7.953 | 7.993 | 155,730 | +0.03(+0.40%) |
Jul 06, 2021 | 7.961 | 7.969 | 7.946 | 7.961 | 213,186 | +0.01(+0.10%) |
Jul 02, 2021 | 7.961 | 7.977 | 7.946 | 7.953 | 181,939 | -0.02(-0.20%) |
Jul 01, 2021 | 7.985 | 7.993 | 7.961 | 7.969 | 242,138 | +0.02(+0.30%) |
Jun 30, 2021 | 7.969 | 7.985 | 7.946 | 7.946 | 385,072 | -0.02(-0.30%) |
Jun 29, 2021 | 7.961 | 7.969 | 7.930 | 7.969 | 288,690 | +0.02(+0.20%) |
Jun 28, 2021 | 7.953 | 7.953 | 7.922 | 7.953 | 199,576 | +0.01(+0.10%) |
Jun 25, 2021 | 7.922 | 7.946 | 7.922 | 7.946 | 202,739 | +0.02(+0.20%) |
Jun 24, 2021 | 7.914 | 7.961 | 7.914 | 7.930 | 241,433 | +0.01(+0.10%) |
Jun 23, 2021 | 7.890 | 7.930 | 7.882 | 7.922 | 196,154 | +0.03(+0.40%) |
Jun 22, 2021 | 7.874 | 7.890 | 7.850 | 7.890 | 265,242 | +0.02(+0.20%) |
Jun 21, 2021 | 7.890 | 7.894 | 7.866 | 7.874 | 212,197 | -0.02(-0.20%) |
Jun 18, 2021 | 7.898 | 7.898 | 7.858 | 7.890 | 244,230 | -0.02(-0.20%) |
Jun 17, 2021 | 7.858 | 7.906 | 7.858 | 7.906 | 342,493 | +0.06(+0.71%) |
Jun 16, 2021 | 7.842 | 7.858 | 7.810 | 7.850 | 223,603 | +0.04(+0.51%) |
Jun 15, 2021 | 7.874 | 7.882 | 7.810 | 7.810 | 267,554 | -0.06(-0.71%) |
Jun 14, 2021 | 7.874 | 7.914 | 7.842 | 7.866 | 326,207 | -0.01(-0.17%) |
Jun 11, 2021 | 7.872 | 7.879 | 7.856 | 7.879 | 250,357 | +0.02(+0.30%) |
Jun 10, 2021 | 7.864 | 7.879 | 7.824 | 7.856 | 401,729 | -0.02(-0.30%) |
Jun 09, 2021 | 7.872 | 7.879 | 7.848 | 7.879 | 314,008 | +0.03(+0.40%) |
Jun 08, 2021 | 7.856 | 7.864 | 7.816 | 7.848 | 199,880 | +0.00(+0.00%) |
Jun 07, 2021 | 7.816 | 7.848 | 7.808 | 7.848 | 244,194 | +0.06(+0.71%) |
Jun 04, 2021 | 7.816 | 7.832 | 7.792 | 7.792 | 220,684 | -0.01(-0.10%) |
Jun 03, 2021 | 7.761 | 7.800 | 7.737 | 7.800 | 257,848 | +0.02(+0.20%) |
Jun 02, 2021 | 7.745 | 7.784 | 7.729 | 7.784 | 284,133 | +0.04(+0.51%) |
Jun 01, 2021 | 7.776 | 7.784 | 7.713 | 7.745 | 431,777 | -0.02(-0.20%) |
May 28, 2021 | 7.745 | 7.761 | 7.721 | 7.761 | 198,171 | +0.02(+0.31%) |
May 27, 2021 | 7.729 | 7.753 | 7.697 | 7.737 | 209,448 | +0.02(+0.21%) |
May 26, 2021 | 7.721 | 7.721 | 7.697 | 7.721 | 215,180 | +0.02(+0.21%) |
May 25, 2021 | 7.721 | 7.721 | 7.697 | 7.705 | 213,639 | -0.01(-0.10%) |
May 24, 2021 | 7.705 | 7.713 | 7.689 | 7.713 | 181,678 | +0.03(+0.41%) |
May 21, 2021 | 7.689 | 7.720 | 7.658 | 7.681 | 216,232 | +0.02(+0.31%) |
May 20, 2021 | 7.650 | 7.720 | 7.650 | 7.658 | 331,008 | +0.01(+0.10%) |
May 19, 2021 | 7.586 | 7.678 | 7.571 | 7.650 | 273,316 | +0.04(+0.52%) |
May 18, 2021 | 7.610 | 7.633 | 7.594 | 7.610 | 220,091 | +0.01(+0.10%) |
May 17, 2021 | 7.586 | 7.618 | 7.555 | 7.602 | 256,446 | +0.03(+0.42%) |
May 14, 2021 | 7.555 | 7.626 | 7.555 | 7.571 | 303,299 | +0.04(+0.53%) |
May 13, 2021 | 7.571 | 7.586 | 7.531 | 7.531 | 235,708 | -0.01(-0.07%) |
May 12, 2021 | 7.647 | 7.658 | 7.521 | 7.537 | 418,558 | -0.13(-1.75%) |
May 11, 2021 | 7.718 | 7.726 | 7.639 | 7.670 | 363,188 | -0.07(-0.92%) |
May 10, 2021 | 7.741 | 7.741 | 7.718 | 7.741 | 236,648 | +0.01(+0.10%) |
May 07, 2021 | 7.757 | 7.757 | 7.726 | 7.733 | 160,550 | -0.01(-0.10%) |
May 06, 2021 | 7.741 | 7.757 | 7.714 | 7.741 | 236,065 | +0.02(+0.31%) |
May 05, 2021 | 7.718 | 7.726 | 7.702 | 7.718 | 202,288 | +0.02(+0.20%) |
May 04, 2021 | 7.694 | 7.718 | 7.670 | 7.702 | 395,941 | +0.01(+0.10%) |