Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.77	17.78	17.76	17.76	2,017,523	+0.02(+0.10%)
Dec 30, 2021	17.76	17.76	17.74	17.75	2,525,168	+0.02(+0.10%)
Dec 29, 2021	17.74	17.75	17.72	17.73	1,678,164	+0.01(+0.05%)
Dec 28, 2021	17.72	17.74	17.72	17.72	1,737,267	+0.00(+0.00%)
Dec 27, 2021	17.72	17.74	17.70	17.72	2,430,515	+0.02(+0.10%)
Dec 23, 2021	17.73	17.73	17.67	17.70	1,943,180	+0.00(+0.00%)
Dec 22, 2021	17.69	17.71	17.68	17.70	2,689,936	+0.03(+0.15%)
Dec 21, 2021	17.62	17.68	17.62	17.68	1,707,079	+0.05(+0.30%)
Dec 20, 2021	17.65	17.65	17.62	17.62	1,187,997	-0.03(-0.20%)
Dec 17, 2021	17.66	17.68	17.64	17.66	1,597,176	+0.01(+0.05%)
Dec 16, 2021	17.65	17.68	17.64	17.65	1,910,640	-0.02(-0.10%)
Dec 15, 2021	17.64	17.67	17.63	17.67	2,028,829	+0.03(+0.15%)
Dec 14, 2021	17.65	17.66	17.63	17.64	1,368,405	-0.02(-0.10%)
Dec 13, 2021	17.67	17.67	17.64	17.66	2,093,338	+0.02(+0.10%)
Dec 10, 2021	17.65	17.66	17.64	17.64	1,143,361	-0.01(-0.05%)
Dec 09, 2021	17.67	17.67	17.64	17.65	1,392,433	-0.01(-0.05%)
Dec 08, 2021	17.67	17.67	17.63	17.66	1,419,074	+0.02(+0.10%)
Dec 07, 2021	17.62	17.67	17.62	17.64	1,469,735	+0.03(+0.20%)
Dec 06, 2021	17.60	17.62	17.59	17.61	1,443,508	+0.00(+0.00%)
Dec 03, 2021	17.61	17.62	17.59	17.61	4,138,887	+0.02(+0.10%)
Dec 02, 2021	17.55	17.60	17.55	17.59	4,227,563	+0.03(+0.20%)
Dec 01, 2021	17.56	17.60	17.55	17.55	3,059,629	+0.02(+0.10%)
Nov 30, 2021	17.56	17.57	17.52	17.54	2,480,138	-0.02(-0.10%)
Nov 29, 2021	17.55	17.56	17.53	17.55	1,291,824	+0.02(+0.10%)
Nov 26, 2021	17.59	17.59	17.53	17.54	1,428,679	-0.08(-0.45%)
Nov 24, 2021	17.62	17.62	17.60	17.62	1,470,130	-0.02(-0.10%)
Nov 23, 2021	17.66	17.66	17.61	17.63	2,443,461	-0.04(-0.23%)
Nov 22, 2021	17.70	17.70	17.67	17.67	1,249,600	-0.02(-0.10%)
Nov 19, 2021	17.70	17.70	17.68	17.69	1,515,164	-0.01(-0.05%)
Nov 18, 2021	17.71	17.71	17.68	17.70	1,269,452	+0.00(+0.00%)
Nov 17, 2021	17.71	17.71	17.68	17.70	1,506,153	-0.01(-0.05%)
Nov 16, 2021	17.72	17.72	17.70	17.71	1,242,865	-0.01(-0.05%)
Nov 15, 2021	17.77	17.78	17.71	17.72	1,481,558	-0.03(-0.15%)
Nov 12, 2021	17.74	17.74	17.73	17.74	1,243,744	+0.00(+0.00%)
Nov 11, 2021	17.77	17.77	17.73	17.74	1,713,713	-0.03(-0.20%)
Nov 10, 2021	17.81			17.78	2,316,056	-0.04(-0.24%)
Nov 09, 2021	17.83	17.86	17.81	17.82	1,561,036	+0.00(+0.00%)
Nov 08, 2021	17.84	17.85	17.81	17.82	2,217,058	+0.00(+0.00%)
Nov 05, 2021	17.81	17.83	17.80	17.82	1,560,977	+0.03(+0.15%)
Nov 04, 2021	17.76	17.80	17.76	17.80	1,171,931	+0.02(+0.10%)
Nov 03, 2021	17.78	17.78	17.75	17.78	2,625,683	+0.00(+0.00%)
Nov 02, 2021	17.77	17.78	17.75	17.78	1,906,070	+0.02(+0.10%)
Nov 01, 2021	17.77	17.75	17.75	17.76	2,288,071	+0.00(+0.00%)
Oct 29, 2021	17.76	17.77	17.74	17.76	1,336,447	-0.02(-0.10%)
Oct 28, 2021	17.77	17.78	17.75	17.78	1,759,601	-0.01(-0.05%)
Oct 27, 2021	17.77	17.79	17.74	17.79	1,643,436	+0.02(+0.10%)
Oct 26, 2021	17.77		17.76	17.77	1,424,686	+0.01(+0.05%)
Oct 25, 2021	17.75	17.77	17.74	17.76	1,625,784	+0.01(+0.05%)
Oct 22, 2021	17.75	17.76	17.74	17.75	1,133,646	-0.01(-0.05%)
Oct 21, 2021	17.77	17.78	17.73	17.76	1,359,071	-0.01(-0.07%)
Oct 20, 2021	17.75	17.77	17.74	17.77	1,315,073	+0.02(+0.10%)
Oct 19, 2021	17.74	17.77	17.74	17.76	2,370,392	+0.02(+0.10%)
Oct 18, 2021	17.73	17.75	17.71	17.74	1,260,777	+0.00(+0.00%)
Oct 15, 2021	17.77	17.77	17.73	17.74	1,863,969	-0.01(-0.05%)
Oct 14, 2021	17.72	17.76	17.72	17.75	1,953,433	+0.04(+0.24%)
Oct 13, 2021	17.67	17.71	17.66	17.71	2,314,622	+0.05(+0.29%)
Oct 12, 2021	17.62	17.66	17.62	17.65	1,588,487	+0.04(+0.25%)
Oct 11, 2021	17.62	17.64	17.60	17.61	1,838,364	-0.03(-0.20%)
Oct 08, 2021	17.66	17.66	17.61	17.64	3,349,938	+0.00(+0.00%)
Oct 07, 2021	17.69	17.69	17.64	17.64	2,095,566	-0.03(-0.15%)
Oct 06, 2021	17.68	17.68	17.64	17.67	8,707,441	-0.04(-0.24%)
Oct 05, 2021	17.73	17.73	17.70	17.71	1,478,795	-0.02(-0.10%)
Oct 04, 2021	17.76	17.77	17.71	17.73	1,671,308	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.