Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.36	13.39	13.29	13.37	80,166	+0.02(+0.12%)
Oct 28, 2021	13.37	13.41	13.27	13.36	83,294	+0.10(+0.79%)
Oct 27, 2021	13.32	13.33	13.24	13.25	63,687	-0.02(-0.18%)
Oct 26, 2021	13.28			13.28	48,328	+0.05(+0.37%)
Oct 25, 2021	13.23	13.28	13.20	13.23	63,829	-0.02(-0.12%)
Oct 22, 2021	13.24	13.28	13.16	13.24	41,450	+0.01(+0.06%)
Oct 21, 2021	13.29	13.35	13.21	13.24	26,987	-0.06(-0.44%)
Oct 20, 2021	13.33	13.39	13.24	13.29	186,307	+0.05(+0.36%)
Oct 19, 2021	13.13	13.25	13.13	13.25	83,782	+0.15(+1.16%)
Oct 18, 2021	13.11	13.12	13.02	13.09	73,870	-0.02(-0.12%)
Oct 15, 2021	12.99	13.11	12.96	13.11	92,639	+0.19(+1.49%)
Oct 14, 2021	12.90	13.00	12.90	12.92	72,619	+0.08(+0.62%)
Oct 13, 2021	12.88	12.88	12.76	12.84	48,575	+0.05(+0.38%)
Oct 12, 2021	12.87	12.87	12.70	12.79	38,229	-0.03(-0.25%)
Oct 11, 2021	12.89	12.89	12.80	12.82	66,125	+0.02(+0.19%)
Oct 08, 2021	12.83	12.83	12.74	12.80	50,003	+0.05(+0.38%)
Oct 07, 2021	12.69	12.82	12.69	12.75	88,953	+0.15(+1.21%)
Oct 06, 2021	12.49	12.63	12.44	12.60	47,879	+0.08(+0.64%)
Oct 05, 2021	12.56	12.62	12.49	12.52	127,398	+0.02(+0.19%)
Oct 04, 2021	12.79	12.91	12.41	12.49	350,037	-0.35(-2.74%)
Oct 01, 2021	12.79	12.89	12.79	12.85	69,111	+0.05(+0.38%)
Sep 30, 2021	12.97	13.01	12.80	12.80	101,616	-0.06(-0.50%)
Sep 29, 2021	13.07	13.07	12.86	12.86	102,544	-0.23(-1.77%)
Sep 28, 2021	13.02	13.05	12.89	13.09	140,896	+0.05(+0.37%)
Sep 27, 2021	13.03	13.12	13.01	13.05	44,415	-0.02(-0.18%)
Sep 24, 2021	13.04	13.15	13.04	13.07	60,149	+0.06(+0.43%)
Sep 23, 2021	13.13	13.17	13.00	13.01	59,480	-0.04(-0.31%)
Sep 22, 2021	12.98	13.18	12.98	13.05	82,107	+0.09(+0.67%)
Sep 21, 2021	12.93	13.05	12.91	12.97	69,231	+0.05(+0.37%)
Sep 20, 2021	13.01	13.01	12.86	12.92	88,222	-0.16(-1.21%)
Sep 17, 2021	13.09	13.12	13.01	13.08	47,383	-0.02(-0.12%)
Sep 16, 2021	13.12	13.14	13.05	13.09	48,447	+0.00(+0.00%)
Sep 15, 2021	13.08	13.11	13.02	13.09	62,867	+0.00(+0.00%)
Sep 14, 2021	13.18	13.18	13.07	13.09	89,887	-0.04(-0.30%)
Sep 13, 2021	13.20	13.23	13.06	13.13	68,272	+0.02(+0.18%)
Sep 10, 2021	13.19	13.22	13.09	13.11	40,375	-0.02(-0.12%)
Sep 09, 2021	13.21	13.21	13.12	13.13	76,135	-0.04(-0.30%)
Sep 08, 2021	13.13	13.22	13.11	13.17	90,268	+0.04(+0.30%)
Sep 07, 2021	13.16	13.28	13.10	13.13	78,297	+0.00(+0.00%)
Sep 03, 2021	13.12	13.17	13.12	13.13	23,113	+0.00(+0.00%)
Sep 02, 2021	13.10	13.18	13.09	13.13	68,599	+0.01(+0.06%)
Sep 01, 2021	13.21	13.25	13.12	13.12	87,153	-0.10(-0.72%)
Aug 31, 2021	13.25	13.26	13.18	13.21	82,150	+0.00(+0.00%)
Aug 30, 2021	13.09	13.21	13.09	13.21	76,551	+0.13(+1.03%)
Aug 27, 2021	13.06	13.13	13.02	13.08	75,627	+0.06(+0.49%)
Aug 26, 2021	13.06	13.14	13.00	13.01	68,491	-0.02(-0.12%)
Aug 25, 2021	13.07	13.12	13.01	13.03	79,887	-0.04(-0.30%)
Aug 24, 2021	13.08	13.22	13.07	13.07	58,961	-0.02(-0.12%)
Aug 23, 2021	13.06	13.19	13.05	13.09	95,760	+0.08(+0.60%)
Aug 20, 2021	13.33	13.33	12.93	13.01	95,682	-0.02(-0.18%)
Aug 19, 2021	13.15	13.17	13.03	13.03	79,953	-0.20(-1.49%)
Aug 18, 2021	13.24	13.33	13.15	13.23	80,360	+0.05(+0.36%)
Aug 17, 2021	13.21	13.23	13.15	13.18	47,428	+0.00(+0.00%)
Aug 16, 2021	13.21	13.25	13.16	13.18	54,154	-0.02(-0.12%)
Aug 13, 2021	13.30	13.30	13.17	13.20	85,664	-0.05(-0.36%)
Aug 12, 2021	13.25	13.31	13.13	13.25	67,673	-0.04(-0.30%)
Aug 11, 2021	13.14	13.41	13.12	13.28	65,671	+0.18(+1.39%)
Aug 10, 2021	13.06	13.14	13.01	13.10	55,775	+0.09(+0.67%)
Aug 09, 2021	13.07	13.07	12.95	13.02	63,512	+0.00(+0.00%)
Aug 06, 2021	13.04	13.06	13.02	13.02	25,137	-0.01(-0.06%)
Aug 05, 2021	12.90	13.02	12.90	13.02	33,555	+0.12(+0.92%)
Aug 04, 2021	12.88	12.95	12.87	12.91	51,938	-0.02(-0.12%)
Aug 03, 2021	12.97	12.98	12.91	12.92	56,403	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.