Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.21	44.43	43.87	43.97	151,489	-0.45(-1.00%)
Apr 29, 2021	44.52	44.53	44.00	44.42	138,467	+0.19(+0.43%)
Apr 28, 2021	44.19	44.38	44.13	44.23	78,038	+0.09(+0.21%)
Apr 27, 2021	44.17	44.24	43.88	44.13	110,308	-0.11(-0.26%)
Apr 26, 2021	44.12	44.45	44.06	44.25	182,682	+0.31(+0.71%)
Apr 23, 2021	43.41	44.03	43.34	43.93	87,726	+0.78(+1.80%)
Apr 22, 2021	43.82	43.82	43.10	43.16	117,797	-0.71(-1.62%)
Apr 21, 2021	43.13	43.89	43.05	43.87	128,293	+0.81(+1.87%)
Apr 20, 2021	43.65	43.65	42.86	43.06	178,422	-0.53(-1.22%)
Apr 19, 2021	43.84	43.88	43.34	43.59	146,830	-0.19(-0.43%)
Apr 16, 2021	43.64	43.88	43.60	43.78	170,702	+0.51(+1.18%)
Apr 15, 2021	43.16	43.31	42.84	43.27	137,315	+0.46(+1.08%)
Apr 14, 2021	42.55	43.02	42.55	42.81	85,268	+0.36(+0.85%)
Apr 13, 2021	42.73	42.73	42.24	42.45	128,613	-0.18(-0.42%)
Apr 12, 2021	42.48	42.65	42.44	42.63	390,141	+0.17(+0.40%)
Apr 09, 2021	42.27	42.46	42.10	42.46	87,937	+0.32(+0.76%)
Apr 08, 2021	42.13	42.16	41.73	42.13	102,361	+0.03(+0.07%)
Apr 07, 2021	42.80	42.80	42.02	42.11	120,376	-0.74(-1.72%)
Apr 06, 2021	42.85	43.01	42.67	42.84	113,392	+0.05(+0.11%)
Apr 05, 2021	42.85	42.93	42.53	42.80	168,262	+0.52(+1.23%)
Apr 01, 2021	42.02	42.30	41.73	42.28	266,029	+0.36(+0.86%)
Mar 31, 2021	42.25	42.30	41.83	41.92	81,715	-0.12(-0.29%)
Mar 30, 2021	42.05	42.14	41.83	42.04	78,392	+0.03(+0.07%)
Mar 29, 2021	42.18	42.55	41.86	42.01	89,117	-0.20(-0.47%)
Mar 26, 2021	41.51	42.27	41.42	42.21	109,050	+1.07(+2.60%)
Mar 25, 2021	40.26	41.22	40.05	41.14	95,966	+0.67(+1.66%)
Mar 24, 2021	40.58	41.12	40.34	40.47	87,831	+0.25(+0.61%)
Mar 23, 2021	41.08	41.08	40.07	40.22	203,688	-1.03(-2.50%)
Mar 22, 2021	41.31	41.41	40.97	41.25	102,920	-0.06(-0.14%)
Mar 19, 2021	41.46	41.56	40.82	41.31	98,177	-0.21(-0.52%)
Mar 18, 2021	41.75	42.21	41.43	41.53	67,763	-0.26(-0.63%)
Mar 17, 2021	41.41	41.85	41.22	41.79	140,523	+0.46(+1.12%)
Mar 16, 2021	41.79	41.79	41.13	41.33	90,853	-0.44(-1.06%)
Mar 15, 2021	41.86	41.86	41.27	41.77	139,216	-0.02(-0.04%)
Mar 12, 2021	41.67	41.79	41.51	41.79	81,483	+0.19(+0.45%)
Mar 11, 2021	41.82	41.90	41.54	41.60	201,433	+0.25(+0.62%)
Mar 10, 2021	40.86	41.63	40.77	41.35	107,014	+0.75(+1.84%)
Mar 09, 2021	40.75	40.92	40.35	40.60	128,332	+0.21(+0.51%)
Mar 08, 2021	39.94	40.90	39.90	40.39	189,586	+0.60(+1.52%)
Mar 05, 2021	39.29	39.83	38.43	39.79	122,383	+0.97(+2.50%)
Mar 04, 2021	39.60	39.72	38.13	38.82	278,665	-0.83(-2.09%)
Mar 03, 2021	39.87	40.15	39.60	39.65	123,749	-0.27(-0.69%)
Mar 02, 2021	39.92	40.28	39.84	39.92	154,945	+0.16(+0.40%)
Mar 01, 2021	39.34	39.93	39.34	39.76	99,259	+1.07(+2.76%)
Feb 26, 2021	39.15	39.20	38.46	38.69	68,979	-0.54(-1.37%)
Feb 25, 2021	40.27	40.27	39.09	39.23	125,723	-1.02(-2.53%)
Feb 24, 2021	39.85	40.33	39.73	40.25	165,935	+0.50(+1.26%)
Feb 23, 2021	39.80	39.85	38.86	39.75	86,768	+0.03(+0.07%)
Feb 22, 2021	39.52	39.93	39.43	39.72	99,800	+0.21(+0.53%)
Feb 19, 2021	38.98	39.65	38.98	39.52	49,377	+0.78(+2.02%)
Feb 18, 2021	38.98	39.01	38.60	38.73	57,368	-0.37(-0.94%)
Feb 17, 2021	39.13	39.15	38.67	39.10	147,862	-0.05(-0.13%)
Feb 16, 2021	39.48	39.48	39.08	39.15	67,154	-0.05(-0.14%)
Feb 12, 2021	38.81	39.20	38.79	39.20	41,642	+0.41(+1.06%)
Feb 11, 2021	38.90	38.98	38.44	38.79	71,051	+0.05(+0.14%)
Feb 10, 2021	39.10	39.13	38.53	38.74	44,761	-0.05(-0.13%)
Feb 09, 2021	39.09	39.09	38.69	38.79	123,309	-0.25(-0.65%)
Feb 08, 2021	38.90	39.11	38.90	39.04	125,003	+0.44(+1.15%)
Feb 05, 2021	38.35	38.64	38.30	38.60	98,330	+0.61(+1.62%)
Feb 04, 2021	38.00	38.06	37.67	37.99	72,308	-0.02(-0.05%)
Feb 03, 2021	38.04	38.15	37.85	38.01	127,795	+0.10(+0.27%)
Feb 02, 2021	37.75	38.08	37.65	37.90	124,408	+0.42(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.