Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.58	39.59	39.03	39.32	741,488	-0.49(-1.24%)
Feb 25, 2021	40.79	40.87	39.74	39.81	592,592	-0.98(-2.41%)
Feb 24, 2021	40.40	40.80	40.12	40.80	787,234	-0.24(-0.58%)
Feb 23, 2021	40.66	41.16	40.09	41.03	762,328	+0.11(+0.28%)
Feb 22, 2021	41.10	41.34	40.92	40.92	863,172	-1.34(-3.18%)
Feb 19, 2021	42.27	42.45	42.13	42.27	632,409	+0.28(+0.68%)
Feb 18, 2021	41.95	42.00	41.57	41.98	833,241	-0.67(-1.58%)
Feb 17, 2021	42.64	42.71	42.36	42.65	1,127,224	-0.01(-0.02%)
Feb 16, 2021	42.85	42.98	42.55	42.66	784,299	+0.05(+0.12%)
Feb 12, 2021	42.42	42.75	42.31	42.61	877,917	+0.06(+0.14%)
Feb 11, 2021	42.49	42.73	42.42	42.55	903,099	+0.47(+1.13%)
Feb 10, 2021	42.40	42.47	41.85	42.08	1,600,788	+0.17(+0.41%)
Feb 09, 2021	41.46	41.97	41.44	41.91	726,395	+0.42(+1.00%)
Feb 08, 2021	41.27	41.52	41.26	41.49	769,016	+0.09(+0.23%)
Feb 05, 2021	41.26	41.41	41.08	41.39	709,599	+0.35(+0.85%)
Feb 04, 2021	41.02	41.04	40.73	41.04	1,194,909	+0.02(+0.05%)
Feb 03, 2021	41.08	41.15	40.87	41.02	715,191	+0.27(+0.65%)
Feb 02, 2021	40.80	40.84	40.62	40.76	1,190,230	+0.58(+1.44%)
Feb 01, 2021	39.97	40.27	39.77	40.18	715,818	+1.16(+2.96%)
Jan 29, 2021	39.34	39.44	38.84	39.03	916,459	-1.05(-2.62%)
Jan 28, 2021	39.67	40.18	39.54	40.08	723,217	+0.24(+0.59%)
Jan 27, 2021	40.12	40.22	39.74	39.84	1,208,231	-1.13(-2.75%)
Jan 26, 2021	40.97	41.01	40.74	40.97	1,370,892	-0.32(-0.78%)
Jan 25, 2021	41.45	41.53	40.90	41.29	982,096	+0.41(+1.00%)
Jan 22, 2021	40.70	40.97	40.56	40.88	1,032,509	-0.28(-0.69%)
Jan 21, 2021	41.20	41.25	40.97	41.17	1,522,731	+0.13(+0.32%)
Jan 20, 2021	40.97	41.12	40.82	41.03	1,788,605	+0.86(+2.15%)
Jan 19, 2021	40.38	40.47	40.14	40.17	1,182,291	+0.68(+1.73%)
Jan 15, 2021	39.69	39.72	39.40	39.49	747,507	-0.62(-1.53%)
Jan 14, 2021	40.18	40.35	40.04	40.11	1,152,812	+0.34(+0.86%)
Jan 13, 2021	39.68	39.91	39.47	39.77	603,831	+0.15(+0.38%)
Jan 12, 2021	39.46	39.67	39.39	39.61	814,527	+0.28(+0.72%)
Jan 11, 2021	39.34	39.47	39.26	39.33	1,350,916	-0.54(-1.35%)
Jan 08, 2021	39.44	39.87	39.27	39.87	1,352,039	+1.16(+3.01%)
Jan 07, 2021	38.61	38.72	38.39	38.70	979,454	+0.32(+0.84%)
Jan 06, 2021	38.42	38.83	38.29	38.38	2,818,556	-0.44(-1.12%)
Jan 05, 2021	38.10	38.82	38.10	38.82	808,389	+0.94(+2.48%)
Jan 04, 2021	38.27	38.38	37.71	37.88	1,139,683	+0.31(+0.83%)
Dec 31, 2020		37.57	37.57	37.57	506,875	-0.09(-0.23%)
Dec 30, 2020	37.49	37.73	37.47	37.65	506,875	+0.67(+1.82%)
Dec 29, 2020	36.75	37.01	36.72	36.98	406,195	+0.53(+1.45%)
Dec 28, 2020	36.50	36.53	36.35	36.45	419,417	+0.04(+0.10%)
Dec 24, 2020	36.45	36.53	36.16	36.41	277,715	-0.23(-0.62%)
Dec 23, 2020	36.55	36.67	36.50	36.64	657,166	+0.45(+1.23%)
Dec 22, 2020	36.42	36.45	36.12	36.19	958,766	-0.22(-0.60%)
Dec 21, 2020	36.08	36.57	35.99	36.41	549,927	-0.50(-1.36%)
Dec 18, 2020	36.92	37.02	36.76	36.92	706,587	-0.12(-0.33%)
Dec 17, 2020	37.01	37.07	36.88	37.04	839,206	+0.28(+0.77%)
Dec 16, 2020	36.65	36.80	36.57	36.76	638,701	+0.19(+0.52%)
Dec 15, 2020	36.35	36.57	36.22	36.57	410,728	+0.41(+1.12%)
Dec 14, 2020	36.42	36.44	36.16	36.16	458,715	-0.25(-0.70%)
Dec 11, 2020	36.43	36.51	36.34	36.42	457,702	-0.25(-0.67%)
Dec 10, 2020	36.18	36.68	36.14	36.66	554,580	+0.42(+1.15%)
Dec 09, 2020	36.68	36.68	36.09	36.25	739,409	-0.26(-0.72%)
Dec 08, 2020	36.47	36.52	36.33	36.51	1,986,366	+0.03(+0.08%)
Dec 07, 2020	36.46	36.59	36.38	36.48	2,447,215	+0.01(+0.03%)
Dec 04, 2020	36.39	36.47	36.33	36.47	1,635,984	+0.41(+1.12%)
Dec 03, 2020	35.99	36.20	35.97	36.07	541,953	+0.45(+1.27%)
Dec 02, 2020	35.50	35.69	35.39	35.61	627,811	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.