Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	100.70	101.68	100.36	100.89	58,016	-2.03(-1.97%)
Jun 29, 2021	100.86	102.94	100.26	102.92	55,913	-0.22(-0.21%)
Jun 28, 2021	102.74	103.41	102.39	103.14	51,005	+0.41(+0.40%)
Jun 25, 2021	103.06	103.37	101.82	102.73	63,852	+2.15(+2.14%)
Jun 24, 2021	99.61	100.64	99.45	100.57	60,169	+2.93(+3.00%)
Jun 23, 2021	98.25	99.63	97.64	97.64	100,328	+1.63(+1.69%)
Jun 22, 2021	94.74	96.18	94.01	96.01	162,582	-1.20(-1.24%)
Jun 21, 2021	95.85	97.39	94.59	97.22	117,906	+1.69(+1.77%)
Jun 18, 2021	96.80	97.10	95.44	95.52	595,196	-2.73(-2.78%)
Jun 17, 2021	97.88	99.13	97.46	98.26	75,709	+1.68(+1.74%)
Jun 16, 2021	100.03	100.86	95.13	96.58	110,626	-3.89(-3.87%)
Jun 15, 2021	101.79	101.99	100.11	100.47	47,732	-2.32(-2.26%)
Jun 14, 2021	102.16	103.43	101.94	102.79	71,537	+0.92(+0.90%)
Jun 11, 2021	102.40	102.40	101.03	101.87	38,129	-1.11(-1.08%)
Jun 10, 2021	101.69	103.46	101.54	102.98	68,195	+2.40(+2.38%)
Jun 09, 2021	101.42	101.93	100.39	100.58	81,360	-0.90(-0.89%)
Jun 08, 2021	102.20	102.22	100.54	101.48	157,028	-1.59(-1.54%)
Jun 07, 2021	103.14	103.31	101.93	103.07	63,664	-1.62(-1.55%)
Jun 04, 2021	104.04	104.97	103.80	104.69	80,169	+3.00(+2.95%)
Jun 03, 2021	101.96	102.88	101.02	101.70	66,430	-3.59(-3.41%)
Jun 02, 2021	104.30	105.51	103.83	105.29	53,553	+0.34(+0.32%)
Jun 01, 2021	105.20	105.71	103.82	104.95	146,584	+5.75(+5.80%)
May 28, 2021	97.49	99.54	97.49	99.20	690,944	+2.09(+2.15%)
May 27, 2021	97.18	97.68	96.31	97.11	224,110	+0.31(+0.32%)
May 26, 2021	95.78	97.19	95.78	96.80	329,296	+2.05(+2.16%)
May 25, 2021	95.67	97.70	94.41	94.75	177,019	+2.68(+2.91%)
May 24, 2021	90.95	92.71	90.59	92.08	69,208	+2.41(+2.68%)
May 21, 2021	92.88	92.88	89.40	89.67	75,393	-3.48(-3.73%)
May 20, 2021	91.73	93.61	91.73	93.15	28,758	+1.63(+1.78%)
May 19, 2021	88.75	92.32	88.72	91.52	78,812	-0.88(-0.96%)
May 18, 2021	92.13	93.55	91.88	92.40	70,323	+3.61(+4.06%)
May 17, 2021	87.40	88.95	86.95	88.80	50,835	-0.36(-0.40%)
May 14, 2021	87.38	89.31	86.92	89.15	74,535	+4.67(+5.53%)
May 13, 2021	85.44	86.78	83.28	84.48	54,142	-0.38(-0.44%)
May 12, 2021	87.91	88.98	84.39	84.86	120,036	-7.22(-7.84%)
May 11, 2021	87.88	92.47	87.61	92.08	63,966	-1.06(-1.14%)
May 10, 2021	97.41	97.41	92.87	93.14	266,570	-5.48(-5.55%)
May 07, 2021	97.19	99.74	96.57	98.62	200,169	+3.04(+3.19%)
May 06, 2021	94.23	95.67	93.48	95.57	48,504	+2.48(+2.66%)
May 05, 2021	92.84	93.73	92.14	93.09	73,036	+1.44(+1.57%)
May 04, 2021	92.57	93.05	89.63	91.65	122,316	-2.90(-3.07%)
May 03, 2021	94.44	96.18	93.78	94.56	98,226	-0.27(-0.29%)
Apr 30, 2021	96.27	96.79	94.20	94.83	110,573	-5.10(-5.11%)
Apr 29, 2021	101.97	101.97	97.77	99.93	55,907	-1.17(-1.16%)
Apr 28, 2021	100.03	102.08	99.64	101.11	74,300	+2.36(+2.39%)
Apr 27, 2021	98.75	99.60	98.33	98.75	46,454	+0.00(+0.00%)
Apr 26, 2021	98.14	99.09	97.49	98.75	92,643	+0.32(+0.32%)
Apr 23, 2021	97.10	98.77	97.10	98.43	98,654	+3.97(+4.20%)
Apr 22, 2021	95.52	96.03	93.54	94.46	26,626	-1.01(-1.05%)
Apr 21, 2021	92.48	95.57	91.71	95.47	38,915	+1.64(+1.74%)
Apr 20, 2021	95.73	96.05	92.91	93.83	63,944	-2.07(-2.16%)
Apr 19, 2021	96.49	96.99	95.10	95.90	53,138	-1.09(-1.12%)
Apr 16, 2021	97.23	97.54	95.79	96.99	59,596	+0.71(+0.74%)
Apr 15, 2021	96.23	96.59	95.25	96.28	50,310	+2.34(+2.49%)
Apr 14, 2021	94.82	95.37	93.55	93.94	58,611	+1.42(+1.53%)
Apr 13, 2021	91.29	93.45	91.13	92.52	69,010	+1.20(+1.32%)
Apr 12, 2021	91.07	91.62	90.45	91.31	76,352	-1.72(-1.85%)
Apr 09, 2021	92.66	93.08	92.17	93.03	72,899	-2.57(-2.68%)
Apr 08, 2021	95.90	96.83	95.17	95.60	85,544	+2.57(+2.76%)
Apr 07, 2021	93.47	94.16	92.14	93.03	157,650	-4.58(-4.69%)
Apr 06, 2021	95.84	98.67	95.51	97.61	94,909	+1.46(+1.51%)
Apr 05, 2021	96.49	96.85	95.40	96.15	76,723	+1.08(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.