Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.59	36.59	36.51	36.56	615	-0.14(-0.38%)
Aug 30, 2021	36.67	36.70	36.63	36.70	775	+0.05(+0.14%)
Aug 27, 2021	36.31	36.65	36.27	36.65	716	+0.61(+1.68%)
Aug 26, 2021	36.04	36.04	36.04	36.04	179	-0.10(-0.27%)
Aug 25, 2021	36.18	36.18	36.14	36.14	626	-0.05(-0.15%)
Aug 24, 2021	36.13	36.20	36.13	36.20	614	+0.02(+0.06%)
Aug 23, 2021	36.09	36.18	36.09	36.17	802	-0.06(-0.16%)
Aug 20, 2021	36.08	36.23	36.03	36.23	8,937	+0.20(+0.57%)
Aug 19, 2021	35.90	36.07	35.89	36.02	4,913	-0.22(-0.61%)
Aug 18, 2021	36.39	36.39	36.25	36.25	1,501	+0.11(+0.31%)
Aug 17, 2021	36.06	36.13	36.03	36.13	1,461	-0.45(-1.23%)
Aug 16, 2021	36.51	36.59	36.49	36.58	5,948	-0.01(-0.02%)
Aug 13, 2021	36.55	36.64	36.55	36.59	2,496	+0.15(+0.42%)
Aug 12, 2021	36.35	36.44	36.35	36.44	1,035	+0.04(+0.11%)
Aug 11, 2021	36.39	36.39	36.39	36.39	320	+0.27(+0.75%)
Aug 10, 2021	36.07	36.19	36.02	36.12	4,446	-0.25(-0.70%)
Aug 09, 2021	36.44	36.49	36.30	36.38	733	-0.09(-0.26%)
Aug 06, 2021	36.52	36.52	36.38	36.47	1,096	-0.21(-0.58%)
Aug 05, 2021	36.66	36.74	36.65	36.68	2,672	+0.29(+0.79%)
Aug 04, 2021	36.49	36.57	36.39	36.39	1,839	+0.02(+0.05%)
Aug 03, 2021	36.36	36.41	36.26	36.38	5,451	+0.15(+0.42%)
Aug 02, 2021	36.42	36.42	36.22	36.22	2,202	+0.03(+0.09%)
Jul 30, 2021	36.26	36.26	36.13	36.19	2,448	-0.07(-0.20%)
Jul 29, 2021	36.30	36.34	36.23	36.26	4,278	+0.00(+0.01%)
Jul 28, 2021	36.17	36.37	36.15	36.26	57,523	+0.31(+0.85%)
Jul 27, 2021	35.95	35.96	35.85	35.96	1,371	+0.04(+0.12%)
Jul 26, 2021	35.82	35.91	35.80	35.91	2,134	-0.06(-0.15%)
Jul 23, 2021	35.90	35.99	35.90	35.97	3,030	+0.06(+0.18%)
Jul 22, 2021	36.06	36.06	35.90	35.90	2,732	+0.04(+0.10%)
Jul 21, 2021	35.81	35.91	35.79	35.87	2,018	+0.31(+0.88%)
Jul 20, 2021	35.54	35.60	35.54	35.55	918	+0.27(+0.76%)
Jul 19, 2021	35.54	35.54	35.23	35.29	3,149	-0.58(-1.61%)
Jul 16, 2021	35.96	35.96	35.86	35.86	5,197	-0.13(-0.37%)
Jul 15, 2021	36.01	36.04	35.92	36.00	1,769	-0.24(-0.67%)
Jul 14, 2021	36.18	36.24	36.18	36.24	468	-0.05(-0.14%)
Jul 13, 2021	36.37	36.38	36.24	36.29	1,098	-0.27(-0.73%)
Jul 12, 2021	36.50	36.56	36.50	36.56	652	+0.21(+0.57%)
Jul 09, 2021	36.17	36.40	36.17	36.35	28,359	+0.58(+1.61%)
Jul 08, 2021	35.79	35.83	35.73	35.78	6,691	-0.20(-0.56%)
Jul 07, 2021	36.04	36.04	35.88	35.98	24,353	-0.02(-0.05%)
Jul 06, 2021	35.97	36.00	35.97	36.00	4,790	+0.27(+0.76%)
Jul 02, 2021	35.66	35.72	35.63	35.72	808	+0.45(+1.26%)
Jul 01, 2021	35.36	35.36	35.23	35.28	4,404	-0.04(-0.12%)
Jun 30, 2021	35.38	35.38	35.27	35.32	2,801	-0.22(-0.62%)
Jun 29, 2021	35.67	35.67	35.53	35.54	3,486	-0.10(-0.28%)
Jun 28, 2021	35.84	35.84	35.63	35.65	1,899	-0.31(-0.86%)
Jun 25, 2021	35.96	35.96	35.96	35.96	290	+0.00(+0.00%)
Jun 24, 2021	35.96	35.96	35.87	35.96	1,906	+0.10(+0.27%)
Jun 23, 2021	35.94	35.94	35.85	35.86	1,254	-0.23(-0.64%)
Jun 22, 2021	35.89	36.09	35.84	36.09	3,037	+0.19(+0.53%)
Jun 21, 2021	35.65	35.92	35.58	35.90	28,387	+0.49(+1.40%)
Jun 18, 2021	35.47	35.56	35.41	35.41	2,390	-0.41(-1.15%)
Jun 17, 2021	35.90	35.98	35.69	35.82	5,122	-0.38(-1.04%)
Jun 16, 2021	36.47	36.56	36.19	36.19	3,236	-0.30(-0.83%)
Jun 15, 2021	36.51	36.57	36.43	36.49	116,280	-0.20(-0.55%)
Jun 14, 2021	36.66	36.77	36.59	36.70	4,435	+0.08(+0.23%)
Jun 11, 2021	36.64	36.64	36.51	36.61	4,058	-0.22(-0.58%)
Jun 10, 2021	36.84	36.86	36.76	36.83	3,729	+0.20(+0.54%)
Jun 09, 2021	36.63	36.74	36.63	36.63	4,449	+0.12(+0.34%)
Jun 08, 2021	36.56	36.56	36.40	36.51	3,730	+0.22(+0.60%)
Jun 07, 2021	36.15	36.29	36.15	36.29	2,962	+0.27(+0.74%)
Jun 04, 2021	35.88	36.03	35.88	36.03	2,132	+0.37(+1.03%)
Jun 03, 2021	35.79	35.79	35.66	35.66	1,281	-0.32(-0.89%)
Jun 02, 2021	35.86	36.01	35.86	35.98	1,333	+0.48(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.