Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.92	39.96	39.40	39.39	79,285	-0.26(-0.66%)
Sep 29, 2021	39.86	40.03	39.64	39.65	74,939	+0.01(+0.02%)
Sep 28, 2021	40.30	40.33	39.64	39.64	217,078	-0.83(-2.05%)
Sep 27, 2021	40.71	40.76	40.46	40.47	112,740	-0.42(-1.02%)
Sep 24, 2021	40.70	40.93	40.57	40.89	96,381	-0.07(-0.17%)
Sep 23, 2021	40.78	41.09	40.74	40.96	134,364	+0.37(+0.90%)
Sep 22, 2021	40.45	40.73	40.29	40.59	96,341	+0.36(+0.89%)
Sep 21, 2021	40.18	40.74	39.92	40.23	115,124	+0.19(+0.48%)
Sep 20, 2021	40.44	40.67	40.35	40.04	114,069	-0.75(-1.84%)
Sep 17, 2021	41.24	41.24	40.72	40.79	88,522	-0.41(-0.98%)
Sep 16, 2021	41.17	41.24	40.89	41.20	58,188	+0.18(+0.45%)
Sep 15, 2021	41.03	41.28	40.81	41.01	176,601	+0.04(+0.09%)
Sep 14, 2021	40.96	41.18	40.74	40.98	1,289,202	+0.41(+1.00%)
Sep 13, 2021	41.29	41.54	40.57	40.57	1,333,131	-0.43(-1.06%)
Sep 10, 2021	41.56	41.56	41.01	41.01	100,228	-0.37(-0.89%)
Sep 09, 2021	41.47	41.55	41.27	41.37	98,080	-0.04(-0.09%)
Sep 08, 2021	41.62	41.62	41.21	41.41	115,984	-0.09(-0.21%)
Sep 07, 2021	41.71	41.71	41.37	41.50	112,486	-0.14(-0.35%)
Sep 03, 2021	41.58	41.69	41.49	41.64	40,691	-0.11(-0.25%)
Sep 02, 2021	41.56	41.75	41.56	41.75	68,389	+0.16(+0.39%)
Sep 01, 2021	41.73	41.73	41.53	41.58	50,855	+0.02(+0.05%)
Aug 31, 2021	41.64	41.70	41.45	41.56	82,256	-0.08(-0.19%)
Aug 30, 2021	41.61	41.68	41.47	41.64	57,263	+0.24(+0.58%)
Aug 27, 2021	41.01	41.42	41.01	41.40	37,662	+0.33(+0.80%)
Aug 26, 2021	41.29	41.31	41.01	41.07	104,988	-0.17(-0.42%)
Aug 25, 2021	41.15	41.29	41.15	41.25	40,866	+0.11(+0.26%)
Aug 24, 2021	41.11	41.25	41.11	41.14	52,979	+0.08(+0.19%)
Aug 23, 2021	41.00	41.23	40.82	41.06	62,018	+0.35(+0.85%)
Aug 20, 2021	40.39	40.88	40.39	40.72	58,485	+0.20(+0.50%)
Aug 19, 2021	40.18	40.81	39.80	40.51	88,927	+0.14(+0.33%)
Aug 18, 2021	40.86	40.86	40.38	40.38	72,908	-0.43(-1.06%)
Aug 17, 2021	40.97	40.97	40.63	40.81	55,837	-0.24(-0.58%)
Aug 16, 2021	40.80	41.05	40.80	41.05	66,020	+0.04(+0.11%)
Aug 13, 2021	40.65	41.01	40.65	41.01	74,586	+0.24(+0.59%)
Aug 12, 2021	40.62	40.80	40.50	40.76	42,761	+0.21(+0.52%)
Aug 11, 2021	40.77	40.78	40.47	40.55	59,753	-0.15(-0.38%)
Aug 10, 2021	40.79	40.80	40.54	40.71	58,556	+0.03(+0.07%)
Aug 09, 2021	40.71	40.73	40.57	40.68	64,744	-0.02(-0.05%)
Aug 06, 2021	40.73	40.78	40.63	40.70	50,804	+0.00(+0.00%)
Aug 05, 2021	40.64	40.73	40.53	40.70	66,605	+0.08(+0.19%)
Aug 04, 2021	40.74	40.74	40.47	40.62	48,126	+0.02(+0.05%)
Aug 03, 2021	40.54	40.69	40.35	40.60	178,884	+0.13(+0.31%)
Aug 02, 2021	40.73	40.73	40.44	40.47	56,838	-0.01(-0.02%)
Jul 30, 2021	40.52	40.66	40.35	40.48	40,451	-0.06(-0.14%)
Jul 29, 2021	40.63	40.71	40.54	40.54	54,187	+0.00(+0.00%)
Jul 28, 2021	40.67	40.68	40.31	40.54	45,716	+0.00(+0.00%)
Jul 27, 2021	40.71	40.71	40.21	40.54	106,057	-0.07(-0.17%)
Jul 26, 2021	40.62	40.65	40.44	40.61	54,414	+0.06(+0.14%)
Jul 23, 2021	40.60	41.26	40.24	40.55	124,325	+0.32(+0.79%)
Jul 22, 2021	39.89	40.23	39.89	40.23	127,226	+0.36(+0.90%)
Jul 21, 2021	40.12	40.12	39.85	39.88	50,025	-0.05(-0.12%)
Jul 20, 2021	39.37	39.97	39.37	39.92	45,935	+0.71(+1.82%)
Jul 19, 2021	39.56	39.56	39.12	39.21	432,527	-0.50(-1.26%)
Jul 16, 2021	40.02	40.11	39.63	39.71	56,505	-0.13(-0.34%)
Jul 15, 2021	40.07	40.08	39.76	39.85	42,553	-0.20(-0.51%)
Jul 14, 2021	40.20	40.20	39.90	40.05	52,970	+0.10(+0.24%)
Jul 13, 2021	40.13	40.16	39.84	39.95	61,135	-0.13(-0.34%)
Jul 12, 2021	40.04	40.22	39.98	40.09	44,883	+0.22(+0.56%)
Jul 09, 2021	39.79	40.12	39.73	39.87	45,558	+0.26(+0.66%)
Jul 08, 2021	39.55	39.74	39.36	39.61	37,512	-0.34(-0.85%)
Jul 07, 2021	39.99	39.99	39.70	39.94	49,645	+0.11(+0.27%)
Jul 06, 2021	39.81	39.84	39.46	39.84	85,421	+0.19(+0.49%)
Jul 02, 2021	39.54	39.74	39.37	39.64	135,796	+0.34(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.