Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.83	12.84	12.80	12.84	25,300	+0.04(+0.31%)
Apr 29, 2021	12.87	12.87	12.77	12.80	21,288	-0.04(-0.31%)
Apr 28, 2021	12.80	12.84	12.78	12.84	57,433	+0.06(+0.47%)
Apr 27, 2021	12.76	12.78	12.76	12.78	6,043	+0.02(+0.16%)
Apr 26, 2021	12.74	12.77	12.71	12.76	20,659	+0.02(+0.16%)
Apr 23, 2021	12.72	12.74	12.66	12.74	52,800	+0.11(+0.87%)
Apr 22, 2021	12.61	12.67	12.54	12.63	81,441	+0.03(+0.24%)
Apr 21, 2021	12.70	12.75	12.46	12.60	90,819	-0.04(-0.32%)
Apr 20, 2021	12.79	12.83	12.64	12.64	57,930	-0.14(-1.10%)
Apr 19, 2021	12.83	13.14	12.75	12.78	28,299	+0.03(+0.24%)
Apr 16, 2021	12.85	12.88	12.75	12.75	38,300	-0.10(-0.78%)
Apr 15, 2021	12.94	12.94	12.83	12.85	36,332	-0.05(-0.39%)
Apr 14, 2021	12.98	13.01	12.86	12.90	24,976	-0.15(-1.15%)
Apr 13, 2021	12.97	13.06	12.92	13.05	67,873	+0.13(+1.01%)
Apr 12, 2021	12.93	12.93	12.88	12.92	38,918	+0.04(+0.27%)
Apr 09, 2021	12.94	12.96	12.87	12.88	37,100	+0.00(+0.04%)
Apr 08, 2021	12.91	12.96	12.85	12.88	36,124	-0.03(-0.23%)
Apr 07, 2021	12.96	12.96	12.88	12.91	31,628	+0.06(+0.47%)
Apr 06, 2021	12.92	12.92	12.84	12.85	46,197	+0.00(+0.00%)
Apr 05, 2021	12.97	12.97	12.85	12.85	49,418	-0.12(-0.93%)
Apr 01, 2021	12.96	12.97	12.81	12.97	31,900	+0.08(+0.62%)
Mar 31, 2021	12.78	12.93	12.62	12.89	74,727	+0.17(+1.34%)
Mar 30, 2021	12.65	12.73	12.62	12.72	40,566	+0.11(+0.87%)
Mar 29, 2021	12.57	12.64	12.44	12.61	63,658	+0.09(+0.72%)
Mar 26, 2021	12.52	12.62	12.49	12.52	35,900	-0.01(-0.08%)
Mar 25, 2021	12.53	12.57	12.43	12.53	14,067	+0.00(+0.00%)
Mar 24, 2021	12.50	12.58	12.48	12.53	26,390	+0.06(+0.48%)
Mar 23, 2021	12.45	12.48	12.44	12.47	32,913	+0.05(+0.40%)
Mar 22, 2021	12.39	12.45	12.39	12.42	25,383	+0.10(+0.81%)
Mar 19, 2021	12.39	12.42	12.30	12.32	26,000	-0.01(-0.08%)
Mar 18, 2021	12.45	12.45	12.33	12.33	15,845	-0.10(-0.80%)
Mar 17, 2021	12.41	12.58	12.37	12.43	46,744	+0.06(+0.49%)
Mar 16, 2021	12.45	12.46	12.33	12.37	51,459	-0.10(-0.80%)
Mar 15, 2021	12.47	12.51	12.40	12.47	60,967	-0.01(-0.08%)
Mar 12, 2021	12.49	12.55	12.44	12.48	28,600	-0.08(-0.64%)
Mar 11, 2021	12.59	12.60	12.55	12.56	48,446	+0.03(+0.24%)
Mar 10, 2021	12.53	12.57	12.51	12.53	27,553	+0.01(+0.12%)
Mar 09, 2021	12.44	12.54	12.44	12.52	68,820	+0.13(+1.09%)
Mar 08, 2021	12.35	12.46	12.35	12.38	47,939	-0.01(-0.08%)
Mar 05, 2021	12.35	12.41	12.30	12.39	41,100	+0.07(+0.57%)
Mar 04, 2021	12.51	12.59	12.32	12.32	48,361	-0.16(-1.28%)
Mar 03, 2021	12.42	12.49	12.38	12.48	68,136	+0.04(+0.30%)
Mar 02, 2021	12.34	12.45	12.34	12.44	37,948	+0.01(+0.10%)
Mar 01, 2021	12.18	12.44	12.18	12.43	62,165	+0.22(+1.80%)
Feb 26, 2021	12.16	12.21	12.06	12.21	52,500	+0.17(+1.41%)
Feb 25, 2021	12.27	12.31	12.00	12.04	56,624	-0.20(-1.63%)
Feb 24, 2021	12.25	12.35	12.24	12.24	43,010	+0.01(+0.08%)
Feb 23, 2021	12.25	12.26	12.11	12.23	71,497	-0.06(-0.49%)
Feb 22, 2021	12.23	12.30	12.22	12.29	32,358	+0.06(+0.49%)
Feb 19, 2021	12.34	12.35	12.23	12.23	45,400	-0.03(-0.24%)
Feb 18, 2021	12.17	12.26	12.15	12.26	38,677	+0.11(+0.91%)
Feb 17, 2021	12.23	12.23	12.14	12.15	37,115	-0.01(-0.08%)
Feb 16, 2021	12.36	12.36	12.14	12.16	61,381	-0.20(-1.62%)
Feb 12, 2021	12.28	12.39	12.28	12.36	101,900	-0.02(-0.16%)
Feb 11, 2021	12.30	12.43	12.27	12.38	87,455	+0.09(+0.73%)
Feb 10, 2021	12.24	12.29	12.21	12.29	35,974	+0.08(+0.66%)
Feb 09, 2021	12.18	12.23	12.16	12.21	39,920	+0.04(+0.33%)
Feb 08, 2021	12.09	12.19	12.09	12.17	56,211	+0.06(+0.50%)
Feb 05, 2021	12.10	12.15	12.09	12.11	44,100	+0.07(+0.58%)
Feb 04, 2021	12.03	12.08	12.03	12.04	34,722	+0.04(+0.33%)
Feb 03, 2021	12.00	12.04	11.97	12.00	50,012	+0.03(+0.25%)
Feb 02, 2021	11.92	11.97	11.84	11.97	98,734	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.