Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1070	1086	999.63	1063	30,106	-7.55(-0.70%)
Feb 25, 2021	1123	1146	1067	1071	39,123	-30.48(-2.77%)
Feb 24, 2021	1081	1123	1073	1102	26,429	+28.35(+2.64%)
Feb 23, 2021	1016	1079	1006	1073	30,737	+13.56(+1.28%)
Feb 22, 2021	1056	1102	1050	1060	41,294	-8.66(-0.81%)
Feb 19, 2021	1080	1084	1059	1068	37,269	-0.80(-0.07%)
Feb 18, 2021	1091	1100	1015	1069	58,204	-31.79(-2.89%)
Feb 17, 2021	1122	1130	1097	1101	53,668	-20.61(-1.84%)
Feb 16, 2021	1084	1144	1079	1121	69,251	+42.81(+3.97%)
Feb 12, 2021	1036	1079	1022	1079	40,591	+43.16(+4.17%)
Feb 11, 2021	1020	1043	1020	1035	43,810	+8.71(+0.85%)
Feb 10, 2021	982.52	1027	982.52	1027	62,562	+52.26(+5.36%)
Feb 09, 2021	970.00	987.28	958.02	974.51	64,069	-8.01(-0.82%)
Feb 08, 2021	952.63	982.52	949.83	982.52	49,746	+26.02(+2.72%)
Feb 05, 2021	950.74	956.51	930.95	956.50	49,519	+30.34(+3.28%)
Feb 04, 2021	872.90	938.20	868.48	926.16	78,010	+53.84(+6.17%)
Feb 03, 2021	824.89	876.56	824.89	872.33	62,240	+45.91(+5.56%)
Feb 02, 2021	816.84	832.36	815.74	826.42	21,137	+23.06(+2.87%)
Feb 01, 2021	805.28	818.47	793.52	803.36	24,508	+1.70(+0.21%)
Jan 29, 2021	799.50	817.80	773.50	801.66	46,820	-2.66(-0.33%)
Jan 28, 2021	767.95	809.09	767.72	804.32	40,632	+27.84(+3.59%)
Jan 27, 2021	797.64	799.60	756.16	776.48	26,559	-25.84(-3.22%)
Jan 26, 2021	797.58	818.50	789.06	802.33	28,777	+8.61(+1.09%)
Jan 25, 2021	788.91	801.70	771.62	793.71	11,162	+1.63(+0.21%)
Jan 22, 2021	772.35	809.14	769.34	792.09	21,593	+10.97(+1.40%)
Jan 21, 2021	818.00	818.00	772.99	781.12	23,803	-32.20(-3.96%)
Jan 20, 2021	827.25	827.25	802.40	813.32	17,479	-4.34(-0.53%)
Jan 19, 2021	810.10	818.77	793.68	817.66	12,468	+7.57(+0.93%)
Jan 15, 2021	819.62	819.62	783.86	810.09	14,326	-12.50(-1.52%)
Jan 14, 2021	806.38	828.30	802.88	822.59	21,243	+19.04(+2.37%)
Jan 13, 2021	855.17	862.12	803.55	803.55	34,505	-44.98(-5.30%)
Jan 12, 2021	842.84	850.98	825.46	848.52	41,045	+10.97(+1.31%)
Jan 11, 2021	766.95	837.55	766.95	837.55	25,155	+65.98(+8.55%)
Jan 08, 2021	742.87	777.17	729.05	771.57	43,082	+21.50(+2.87%)
Jan 07, 2021	765.79	778.30	738.37	750.07	30,308	-13.81(-1.81%)
Jan 06, 2021	761.15	778.32	757.62	763.88	21,414	-1.91(-0.25%)
Jan 05, 2021	733.04	804.17	733.04	765.79	64,657	+37.03(+5.08%)
Jan 04, 2021	696.91	740.11	684.39	728.76	31,772	+28.47(+4.07%)
Dec 31, 2020		700.29	700.29	700.29	19,414	+3.38(+0.49%)
Dec 30, 2020	655.98	696.91	655.98	696.91	19,414	+36.06(+5.46%)
Dec 29, 2020	669.95	675.59	655.98	660.85	11,199	-7.65(-1.14%)
Dec 28, 2020	666.57	675.07	658.90	668.50	10,096	+1.93(+0.29%)
Dec 24, 2020	666.75	681.69	659.65	666.57	7,578	-6.74(-1.00%)
Dec 23, 2020	675.24	681.99	665.03	673.32	19,697	-0.96(-0.14%)
Dec 22, 2020	700.28	703.18	656.78	674.28	35,907	-23.60(-3.38%)
Dec 21, 2020	698.17	722.44	689.07	697.88	43,105	-15.53(-2.18%)
Dec 18, 2020	701.80	716.87	698.36	713.41	20,762	+16.46(+2.36%)
Dec 17, 2020	698.36	703.18	693.87	696.95	24,463	+3.50(+0.50%)
Dec 16, 2020	674.28	693.45	662.26	693.45	32,610	+19.17(+2.84%)
Dec 15, 2020	658.87	676.21	658.87	674.28	34,882	+15.41(+2.34%)
Dec 14, 2020	668.50	668.50	651.16	658.87	9,587	-7.71(-1.16%)
Dec 11, 2020	667.06	668.82	659.35	666.57	9,654	-0.98(-0.15%)
Dec 10, 2020	650.39	672.35	650.39	667.56	17,873	+9.77(+1.48%)
Dec 09, 2020	653.09	662.63	640.55	657.79	18,621	+10.48(+1.62%)
Dec 08, 2020	643.65	653.77	640.23	647.31	16,245	+2.51(+0.39%)
Dec 07, 2020	637.68	647.68	634.38	644.79	8,927	-0.55(-0.09%)
Dec 04, 2020	618.41	647.35	618.41	645.34	18,478	+28.36(+4.60%)
Dec 03, 2020	601.87	617.04	595.65	616.99	10,404	+19.57(+3.28%)
Dec 02, 2020	587.43	600.11	587.43	597.41	11,168	+5.96(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.