Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 9.410 | 9.410 | 9.410 | 9.410 | 1,266 | -0.02(-0.20%) |
Nov 29, 2021 | 9.391 | 9.429 | 9.391 | 9.429 | 107,091 | +0.01(+0.12%) |
Nov 26, 2021 | 9.391 | 9.420 | 9.391 | 9.418 | 221,837 | -0.01(-0.12%) |
Nov 24, 2021 | 9.391 | 9.429 | 9.391 | 9.429 | 3,371 | +0.00(+0.00%) |
Nov 23, 2021 | 9.400 | 9.429 | 9.391 | 9.429 | 40,343 | +0.02(+0.20%) |
Nov 22, 2021 | 9.410 | 9.410 | 9.400 | 9.410 | 2,177 | +0.01(+0.10%) |
Nov 19, 2021 | 9.420 | 9.420 | 9.381 | 9.400 | 4,181 | -0.02(-0.20%) |
Nov 18, 2021 | 9.391 | 9.410 | 9.400 | 9.420 | 107,652 | +0.00(+0.00%) |
Nov 17, 2021 | 9.391 | 9.420 | 9.391 | 9.420 | 13,811 | +0.02(+0.20%) |
Nov 16, 2021 | 9.391 | 9.400 | 9.391 | 9.400 | 18,795 | +0.02(+0.20%) |
Nov 12, 2021 | 9.381 | 9.381 | 9.381 | 0 | -0.02(-0.20%) | |
Nov 11, 2021 | 9.381 | 9.400 | 9.381 | 9.400 | 12,890 | +0.01(+0.10%) |
Nov 10, 2021 | 9.381 | 9.391 | 151,127 | +0.00(+0.00%) | ||
Nov 09, 2021 | 9.381 | 9.410 | 9.372 | 9.391 | 411,172 | -0.01(-0.10%) |
Nov 08, 2021 | 9.381 | 9.400 | 9.372 | 9.400 | 9,347 | +0.00(+0.00%) |
Nov 05, 2021 | 9.400 | 9.400 | 9.391 | 9.400 | 1,986 | +0.00(+0.00%) |
Nov 04, 2021 | 9.381 | 9.400 | 9.372 | 9.400 | 8,852 | -0.01(-0.10%) |
Nov 03, 2021 | 9.391 | 9.410 | 9.381 | 9.410 | 450,979 | +0.00(+0.00%) |
Nov 02, 2021 | 9.391 | 9.410 | 9.391 | 9.410 | 20,910 | +0.00(+0.00%) |
Nov 01, 2021 | 9.400 | 9.410 | 9.410 | 9.410 | 69,014 | +0.00(+0.00%) |
Oct 29, 2021 | 9.381 | 9.410 | 9.381 | 9.410 | 30,822 | +0.02(+0.20%) |
Oct 28, 2021 | 9.362 | 9.391 | 9.362 | 9.391 | 76,812 | +0.01(+0.10%) |
Oct 27, 2021 | 9.381 | 9.381 | 9.381 | 9.381 | 106 | +0.01(+0.10%) |
Oct 26, 2021 | 9.362 | 9.372 | 2,909 | +0.00(+0.00%) | ||
Oct 25, 2021 | 9.352 | 9.372 | 9.352 | 9.372 | 4,744 | +0.02(+0.21%) |
Oct 22, 2021 | 9.343 | 9.372 | 9.343 | 9.352 | 4,657 | -0.02(-0.20%) |
Oct 20, 2021 | 9.372 | 9.372 | 9.372 | 12 | -0.01(-0.10%) | |
Oct 19, 2021 | 9.343 | 9.381 | 9.333 | 9.381 | 79,879 | +0.03(+0.31%) |
Oct 18, 2021 | 9.352 | 9.372 | 9.343 | 9.352 | 6,789 | -0.01(-0.10%) |
Oct 15, 2021 | 9.352 | 9.381 | 9.352 | 9.362 | 2,023 | +0.00(+0.00%) |
Oct 14, 2021 | 9.381 | 9.381 | 9.357 | 9.362 | 2,676 | +0.00(+0.00%) |
Oct 13, 2021 | 9.362 | 9.362 | 9.362 | 9.362 | 160 | +0.00(+0.00%) |
Oct 12, 2021 | 9.352 | 9.362 | 9.352 | 9.362 | 4,858 | -0.01(-0.10%) |
Oct 11, 2021 | 9.362 | 9.372 | 9.362 | 9.372 | 380 | -0.01(-0.10%) |
Oct 08, 2021 | 9.352 | 9.381 | 9.352 | 9.381 | 16,184 | +0.03(+0.31%) |
Oct 07, 2021 | 9.381 | 9.381 | 9.343 | 9.352 | 25,614 | +0.00(+0.00%) |
Oct 06, 2021 | 9.372 | 9.381 | 9.352 | 9.352 | 10,799 | -0.03(-0.31%) |
Oct 05, 2021 | 9.372 | 9.391 | 9.372 | 9.381 | 1,600 | +0.01(+0.10%) |
Oct 04, 2021 | 9.372 | 9.391 | 9.372 | 9.372 | 63,079 | -0.01(-0.10%) |
Oct 01, 2021 | 9.372 | 9.391 | 9.372 | 9.381 | 5,721 | +0.01(+0.10%) |
Sep 30, 2021 | 9.381 | 9.381 | 9.362 | 9.372 | 251,381 | -0.01(-0.10%) |
Sep 29, 2021 | 9.343 | 9.391 | 9.343 | 9.381 | 2,698 | +0.05(+0.51%) |
Sep 28, 2021 | 9.333 | 9.381 | 9.333 | 9.333 | 33,629 | +0.00(+0.00%) |
Sep 27, 2021 | 9.391 | 9.391 | 9.333 | 9.333 | 55,614 | -0.04(-0.41%) |
Sep 24, 2021 | 9.352 | 9.372 | 9.333 | 9.372 | 245,161 | +0.02(+0.21%) |
Sep 23, 2021 | 9.352 | 9.362 | 9.352 | 9.352 | 4,434 | +0.01(+0.10%) |
Sep 22, 2021 | 9.314 | 9.343 | 9.314 | 9.343 | 742 | +0.00(+0.00%) |
Sep 21, 2021 | 9.343 | 9.343 | 9.343 | 9.343 | 107 | +0.00(+0.00%) |
Sep 20, 2021 | 9.295 | 9.352 | 9.295 | 9.343 | 9,654 | -0.01(-0.10%) |
Sep 17, 2021 | 9.352 | 9.352 | 9.352 | 9.352 | 3,079 | +0.02(+0.21%) |
Sep 16, 2021 | 9.333 | 9.343 | 9.314 | 9.333 | 6,074 | -0.02(-0.21%) |
Sep 15, 2021 | 9.343 | 9.352 | 9.324 | 9.352 | 7,461 | +0.02(+0.21%) |
Sep 14, 2021 | 9.333 | 9.333 | 9.333 | 9.333 | 241 | -0.00(-0.05%) |
Sep 13, 2021 | 9.304 | 9.352 | 9.304 | 9.338 | 4,009 | -0.01(-0.15%) |
Sep 10, 2021 | 9.324 | 9.352 | 9.314 | 9.352 | 6,664 | +0.03(+0.31%) |
Sep 09, 2021 | 9.323 | 9.324 | 9.319 | 9.324 | 1,429 | +0.00(+0.00%) |
Sep 08, 2021 | 9.304 | 9.324 | 9.295 | 9.324 | 3,353 | +0.03(+0.31%) |
Sep 07, 2021 | 9.314 | 9.314 | 9.295 | 9.295 | 2,573 | -0.02(-0.26%) |
Sep 03, 2021 | 9.314 | 9.324 | 9.314 | 9.319 | 3,562 | -0.00(-0.05%) |
Sep 02, 2021 | 9.286 | 9.324 | 9.286 | 9.324 | 5,072 | +0.01(+0.10%) |