Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.31	20.46	20.31	20.43	121,786	+0.16(+0.77%)
Jul 29, 2021	19.97	20.37	19.97	20.27	343,965	+0.60(+3.05%)
Jul 28, 2021	19.58	19.77	19.54	19.67	116,595	+0.16(+0.80%)
Jul 27, 2021	19.52	19.65	19.48	19.52	152,319	+0.12(+0.62%)
Jul 26, 2021	19.65	19.65	19.38	19.40	227,030	-0.18(-0.89%)
Jul 23, 2021	19.59	19.60	19.47	19.57	196,987	-0.07(-0.38%)
Jul 22, 2021	19.59	19.70	19.59	19.65	56,846	+0.06(+0.28%)
Jul 21, 2021	19.37	19.66	19.27	19.59	111,853	+0.15(+0.76%)
Jul 20, 2021	19.36	19.47	19.28	19.44	160,401	+0.16(+0.81%)
Jul 19, 2021	19.40	19.43	19.25	19.29	274,204	-0.37(-1.88%)
Jul 16, 2021	19.74	19.74	19.58	19.65	90,855	+0.03(+0.14%)
Jul 15, 2021	19.70	19.78	19.60	19.63	471,141	-0.03(-0.14%)
Jul 14, 2021	19.68	19.74	19.56	19.65	192,236	+0.18(+0.90%)
Jul 13, 2021	19.47	19.52	19.39	19.48	148,995	-0.11(-0.56%)
Jul 12, 2021	19.74	19.74	19.53	19.59	278,435	-0.24(-1.21%)
Jul 09, 2021	19.82	19.90	19.72	19.83	249,926	+0.15(+0.75%)
Jul 08, 2021	19.73	19.74	19.59	19.68	214,359	-0.18(-0.88%)
Jul 07, 2021	19.79	19.90	19.70	19.86	127,509	+0.13(+0.65%)
Jul 06, 2021	19.86	19.97	19.68	19.73	136,682	-0.02(-0.09%)
Jul 02, 2021	19.76	19.76	19.58	19.75	84,162	+0.04(+0.19%)
Jul 01, 2021	19.53	19.78	19.51	19.71	580,439	+0.29(+1.47%)
Jun 30, 2021	19.56	19.58	19.27	19.42	853,084	-0.07(-0.38%)
Jun 29, 2021	19.37	19.53	19.34	19.50	245,695	-0.11(-0.56%)
Jun 28, 2021	19.69	19.69	19.53	19.61	302,743	-0.06(-0.28%)
Jun 25, 2021	20.14	20.14	19.66	19.66	453,971	-0.48(-2.38%)
Jun 24, 2021	20.18	20.32	20.07	20.14	208,623	+0.00(+0.00%)
Jun 23, 2021	20.28	20.36	20.10	20.14	263,018	-0.12(-0.59%)
Jun 22, 2021	20.01	20.35	19.99	20.26	356,831	+0.45(+2.28%)
Jun 21, 2021	19.77	19.83	19.59	19.81	288,719	-0.05(-0.23%)
Jun 18, 2021	19.91	19.98	19.77	19.86	308,269	-0.35(-1.73%)
Jun 17, 2021	20.46	20.46	20.14	20.21	573,174	-0.41(-2.01%)
Jun 16, 2021	20.89	20.90	20.43	20.62	413,977	-0.16(-0.75%)
Jun 15, 2021	21.08	21.09	20.74	20.78	687,131	-0.53(-2.47%)
Jun 14, 2021	21.67	21.67	21.23	21.30	276,842	-0.36(-1.66%)
Jun 11, 2021	21.60	21.80	21.44	21.66	354,184	+0.18(+0.81%)
Jun 10, 2021	21.35	21.53	21.21	21.49	200,775	+0.58(+2.79%)
Jun 09, 2021	20.93	20.94	20.84	20.91	106,833	+0.11(+0.52%)
Jun 08, 2021	20.79	20.87	20.74	20.80	171,090	+0.09(+0.43%)
Jun 07, 2021	20.71	20.74	20.64	20.71	101,700	+0.22(+1.09%)
Jun 04, 2021	20.43	20.55	20.35	20.48	127,462	+0.25(+1.24%)
Jun 03, 2021	20.23	20.30	19.98	20.23	178,322	-0.31(-1.52%)
Jun 02, 2021	20.57	20.57	20.43	20.55	248,653	-0.13(-0.65%)
Jun 01, 2021	20.67	20.79	20.66	20.68	361,333	+0.17(+0.83%)
May 28, 2021	20.35	20.56	20.35	20.51	211,991	-0.09(-0.43%)
May 27, 2021	20.71	20.71	20.40	20.60	524,214	-0.20(-0.95%)
May 26, 2021	20.60	20.91	20.52	20.80	155,139	+0.36(+1.75%)
May 25, 2021	20.86	20.87	20.32	20.44	508,584	-0.75(-3.55%)
May 24, 2021	21.14	21.31	21.11	21.19	549,400	+0.07(+0.34%)
May 21, 2021	21.35	21.43	21.07	21.12	125,044	-0.18(-0.84%)
May 20, 2021	21.27	21.38	21.25	21.30	65,115	+0.07(+0.34%)
May 19, 2021	21.17	21.42	21.12	21.23	149,266	-0.17(-0.79%)
May 18, 2021	21.50	21.52	21.38	21.40	92,970	-0.01(-0.04%)
May 17, 2021	21.21	21.48	21.21	21.41	193,098	+0.52(+2.48%)
May 14, 2021	20.76	20.93	20.75	20.89	174,562	+0.41(+2.01%)
May 13, 2021	20.47	20.54	20.35	20.48	174,751	+0.01(+0.04%)
May 12, 2021	21.14	21.14	20.39	20.47	647,065	-0.93(-4.35%)
May 11, 2021	21.22	21.48	21.13	21.40	275,394	-0.18(-0.83%)
May 10, 2021	21.67	21.73	21.58	21.58	194,406	+0.00(+0.00%)
May 07, 2021	21.38	21.69	21.38	21.58	313,270	+0.28(+1.30%)
May 06, 2021	21.09	21.36	21.09	21.30	197,907	+0.38(+1.84%)
May 05, 2021	20.86	20.99	20.82	20.91	159,534	+0.06(+0.30%)
May 04, 2021	21.05	21.05	20.73	20.85	214,289	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.