Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.59	21.86	21.58	21.66	464,056	+0.13(+0.59%)
Aug 30, 2021	21.66	21.66	21.45	21.54	152,585	-0.09(-0.42%)
Aug 27, 2021	21.32	21.66	21.27	21.63	538,629	+0.36(+1.71%)
Aug 26, 2021	21.40	21.40	21.13	21.26	84,449	-0.06(-0.30%)
Aug 25, 2021	21.28	21.40	21.25	21.33	230,600	+0.00(+0.00%)
Aug 24, 2021	21.34	21.48	21.31	21.33	598,195	+0.07(+0.34%)
Aug 23, 2021	21.14	21.31	21.14	21.25	204,171	+0.27(+1.30%)
Aug 20, 2021	20.68	20.98	20.63	20.98	111,275	+0.36(+1.77%)
Aug 19, 2021	20.77	20.83	20.59	20.62	314,783	-0.33(-1.57%)
Aug 18, 2021	21.08	21.12	20.94	20.94	98,349	-0.24(-1.12%)
Aug 17, 2021	21.21	21.27	21.13	21.18	375,590	-0.03(-0.13%)
Aug 16, 2021	21.14	21.26	21.04	21.21	278,303	+0.23(+1.09%)
Aug 13, 2021	20.76	21.04	20.76	20.98	937,743	+0.27(+1.32%)
Aug 12, 2021	20.52	20.76	20.52	20.71	352,057	+0.60(+2.99%)
Aug 11, 2021	20.30	20.30	19.96	20.11	167,480	-0.34(-1.65%)
Aug 10, 2021	20.47	20.50	20.42	20.44	164,318	+0.22(+1.08%)
Aug 09, 2021	20.29	20.33	20.18	20.22	116,359	-0.16(-0.80%)
Aug 06, 2021	20.27	20.43	20.23	20.39	186,581	-0.09(-0.44%)
Aug 05, 2021	20.34	20.57	20.34	20.48	133,812	+0.14(+0.67%)
Aug 04, 2021	20.53	20.53	20.27	20.34	108,029	-0.16(-0.80%)
Aug 03, 2021	20.39	20.56	20.26	20.51	114,017	+0.21(+1.03%)
Aug 02, 2021	20.42	20.53	20.22	20.30	512,577	+0.12(+0.59%)
Jul 30, 2021	20.06	20.21	20.06	20.18	123,293	+0.15(+0.77%)
Jul 29, 2021	19.72	20.12	19.72	20.02	348,221	+0.59(+3.05%)
Jul 28, 2021	19.34	19.52	19.31	19.43	118,038	+0.15(+0.80%)
Jul 27, 2021	19.28	19.41	19.24	19.28	154,204	+0.12(+0.62%)
Jul 26, 2021	19.41	19.41	19.14	19.16	229,839	-0.17(-0.89%)
Jul 23, 2021	19.35	19.36	19.23	19.33	199,425	-0.07(-0.38%)
Jul 22, 2021	19.35	19.46	19.35	19.41	57,549	+0.05(+0.28%)
Jul 21, 2021	19.13	19.42	19.03	19.35	113,237	+0.15(+0.76%)
Jul 20, 2021	19.12	19.23	19.04	19.20	162,386	+0.15(+0.81%)
Jul 19, 2021	19.16	19.19	19.01	19.05	277,597	-0.36(-1.88%)
Jul 16, 2021	19.50	19.50	19.34	19.41	91,979	+0.03(+0.14%)
Jul 15, 2021	19.46	19.54	19.36	19.39	476,971	-0.03(-0.14%)
Jul 14, 2021	19.44	19.50	19.32	19.41	194,615	+0.17(+0.90%)
Jul 13, 2021	19.23	19.28	19.15	19.24	150,839	-0.11(-0.56%)
Jul 12, 2021	19.50	19.50	19.29	19.35	281,881	-0.24(-1.21%)
Jul 09, 2021	19.58	19.66	19.48	19.59	253,019	+0.15(+0.75%)
Jul 08, 2021	19.49	19.50	19.35	19.44	217,012	-0.17(-0.88%)
Jul 07, 2021	19.55	19.66	19.46	19.61	129,087	+0.13(+0.65%)
Jul 06, 2021	19.61	19.72	19.44	19.49	138,374	-0.02(-0.09%)
Jul 02, 2021	19.51	19.51	19.34	19.51	85,203	+0.04(+0.19%)
Jul 01, 2021	19.29	19.54	19.27	19.47	587,621	+0.28(+1.47%)
Jun 30, 2021	19.32	19.34	19.03	19.19	863,641	-0.07(-0.38%)
Jun 29, 2021	19.13	19.30	19.10	19.26	248,735	-0.11(-0.56%)
Jun 28, 2021	19.45	19.45	19.29	19.37	306,489	-0.05(-0.28%)
Jun 25, 2021	19.90	19.90	19.42	19.42	459,589	-0.47(-2.38%)
Jun 24, 2021	19.93	20.07	19.82	19.90	211,204	+0.00(+0.00%)
Jun 23, 2021	20.03	20.12	19.85	19.90	266,273	-0.12(-0.59%)
Jun 22, 2021	19.77	20.10	19.74	20.02	361,247	+0.45(+2.28%)
Jun 21, 2021	19.53	19.59	19.35	19.57	292,292	-0.05(-0.23%)
Jun 18, 2021	19.67	19.73	19.52	19.61	312,083	-0.35(-1.73%)
Jun 17, 2021	20.21	20.21	19.89	19.96	580,267	-0.41(-2.01%)
Jun 16, 2021	20.63	20.64	20.18	20.37	419,100	-0.15(-0.75%)
Jun 15, 2021	20.83	20.83	20.49	20.53	695,634	-0.52(-2.47%)
Jun 14, 2021	21.41	21.41	20.97	21.04	280,267	-0.36(-1.66%)
Jun 11, 2021	21.34	21.54	21.18	21.40	358,567	+0.17(+0.82%)
Jun 10, 2021	21.09	21.26	20.95	21.23	203,259	+0.58(+2.79%)
Jun 09, 2021	20.68	20.69	20.59	20.65	108,154	+0.11(+0.52%)
Jun 08, 2021	20.54	20.61	20.49	20.54	173,205	+0.09(+0.43%)
Jun 07, 2021	20.46	20.49	20.39	20.46	102,957	+0.22(+1.09%)
Jun 04, 2021	20.18	20.30	20.10	20.23	129,038	+0.25(+1.24%)
Jun 03, 2021	19.98	20.05	19.73	19.99	180,526	-0.31(-1.52%)
Jun 02, 2021	20.31	20.32	20.18	20.30	251,727	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.