Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.33	19.58	19.30	19.36	282,604	+0.25(+1.29%)
Sep 29, 2021	19.19	19.33	19.06	19.11	164,288	-0.05(-0.24%)
Sep 28, 2021	19.21	19.23	19.05	19.16	162,423	-0.18(-0.94%)
Sep 27, 2021	19.02	19.41	19.02	19.34	244,964	+0.26(+1.38%)
Sep 24, 2021	19.28	19.28	19.02	19.08	704,760	-0.47(-2.42%)
Sep 23, 2021	19.65	19.68	19.50	19.55	318,975	-0.39(-1.96%)
Sep 22, 2021	19.90	20.09	19.72	19.94	450,505	+0.18(+0.92%)
Sep 21, 2021	19.79	20.00	19.65	19.76	572,000	-0.04(-0.18%)
Sep 20, 2021	19.87	19.90	19.64	19.80	209,461	-0.46(-2.29%)
Sep 17, 2021	20.36	20.39	20.11	20.26	296,402	-0.24(-1.16%)
Sep 16, 2021	20.58	20.63	20.36	20.50	442,875	-0.33(-1.57%)
Sep 15, 2021	20.80	20.85	20.63	20.83	142,833	-0.01(-0.04%)
Sep 14, 2021	20.85	20.94	20.79	20.83	509,644	+0.01(+0.04%)
Sep 13, 2021	20.83	20.96	20.78	20.83	131,750	+0.05(+0.22%)
Sep 10, 2021	21.01	21.09	20.74	20.78	82,425	-0.17(-0.83%)
Sep 09, 2021	20.84	20.99	20.84	20.95	397,397	+0.15(+0.74%)
Sep 08, 2021	21.13	21.14	20.71	20.80	464,079	-0.73(-3.38%)
Sep 07, 2021	21.76	21.78	21.45	21.53	317,008	-0.26(-1.21%)
Sep 03, 2021	21.89	21.89	21.76	21.79	98,917	-0.15(-0.66%)
Sep 02, 2021	21.91	22.11	21.88	21.94	300,927	+0.11(+0.50%)
Sep 01, 2021	21.70	21.91	21.70	21.83	293,998	+0.16(+0.76%)
Aug 31, 2021	21.59	21.86	21.58	21.66	464,056	+0.13(+0.59%)
Aug 30, 2021	21.66	21.66	21.45	21.54	152,585	-0.09(-0.42%)
Aug 27, 2021	21.32	21.66	21.27	21.63	538,629	+0.36(+1.71%)
Aug 26, 2021	21.40	21.40	21.13	21.26	84,449	-0.06(-0.30%)
Aug 25, 2021	21.28	21.40	21.25	21.33	230,600	+0.00(+0.00%)
Aug 24, 2021	21.34	21.48	21.31	21.33	598,195	+0.07(+0.34%)
Aug 23, 2021	21.14	21.31	21.14	21.25	204,171	+0.27(+1.30%)
Aug 20, 2021	20.68	20.98	20.63	20.98	111,275	+0.36(+1.77%)
Aug 19, 2021	20.77	20.83	20.59	20.62	314,783	-0.33(-1.57%)
Aug 18, 2021	21.08	21.12	20.94	20.94	98,349	-0.24(-1.12%)
Aug 17, 2021	21.21	21.27	21.13	21.18	375,590	-0.03(-0.13%)
Aug 16, 2021	21.14	21.26	21.04	21.21	278,303	+0.23(+1.09%)
Aug 13, 2021	20.76	21.04	20.76	20.98	937,743	+0.27(+1.32%)
Aug 12, 2021	20.52	20.76	20.52	20.71	352,057	+0.60(+2.99%)
Aug 11, 2021	20.30	20.30	19.96	20.11	167,480	-0.34(-1.65%)
Aug 10, 2021	20.47	20.50	20.42	20.44	164,318	+0.22(+1.08%)
Aug 09, 2021	20.29	20.33	20.18	20.22	116,359	-0.16(-0.80%)
Aug 06, 2021	20.27	20.43	20.23	20.39	186,581	-0.09(-0.44%)
Aug 05, 2021	20.34	20.57	20.34	20.48	133,812	+0.14(+0.67%)
Aug 04, 2021	20.53	20.53	20.27	20.34	108,029	-0.16(-0.80%)
Aug 03, 2021	20.39	20.56	20.26	20.51	114,017	+0.21(+1.03%)
Aug 02, 2021	20.42	20.53	20.22	20.30	512,577	+0.12(+0.59%)
Jul 30, 2021	20.06	20.21	20.06	20.18	123,293	+0.15(+0.77%)
Jul 29, 2021	19.72	20.12	19.72	20.02	348,221	+0.59(+3.05%)
Jul 28, 2021	19.34	19.52	19.31	19.43	118,038	+0.15(+0.80%)
Jul 27, 2021	19.28	19.41	19.24	19.28	154,204	+0.12(+0.62%)
Jul 26, 2021	19.41	19.41	19.14	19.16	229,839	-0.17(-0.89%)
Jul 23, 2021	19.35	19.36	19.23	19.33	199,425	-0.07(-0.38%)
Jul 22, 2021	19.35	19.46	19.35	19.41	57,549	+0.05(+0.28%)
Jul 21, 2021	19.13	19.42	19.03	19.35	113,237	+0.15(+0.76%)
Jul 20, 2021	19.12	19.23	19.04	19.20	162,386	+0.15(+0.81%)
Jul 19, 2021	19.16	19.19	19.01	19.05	277,597	-0.36(-1.88%)
Jul 16, 2021	19.50	19.50	19.34	19.41	91,979	+0.03(+0.14%)
Jul 15, 2021	19.46	19.54	19.36	19.39	476,971	-0.03(-0.14%)
Jul 14, 2021	19.44	19.50	19.32	19.41	194,615	+0.17(+0.90%)
Jul 13, 2021	19.23	19.28	19.15	19.24	150,839	-0.11(-0.56%)
Jul 12, 2021	19.50	19.50	19.29	19.35	281,881	-0.24(-1.21%)
Jul 09, 2021	19.58	19.66	19.48	19.59	253,019	+0.15(+0.75%)
Jul 08, 2021	19.49	19.50	19.35	19.44	217,012	-0.17(-0.88%)
Jul 07, 2021	19.55	19.66	19.46	19.61	129,087	+0.13(+0.65%)
Jul 06, 2021	19.61	19.72	19.44	19.49	138,374	-0.02(-0.09%)
Jul 02, 2021	19.51	19.51	19.34	19.51	85,203	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.