Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.37	14.88		14.87	549,747	+0.41(+2.83%)
Jan 28, 2022	13.94	14.45	13.79	14.46	474,269	+0.62(+4.46%)
Jan 27, 2022	14.19	14.54	13.75	13.84	382,104	-0.43(-2.98%)
Jan 26, 2022	14.77	14.98	14.19	14.27	385,128	-0.36(-2.45%)
Jan 25, 2022	14.74	14.76	14.20	14.63	689,451	-0.23(-1.52%)
Jan 24, 2022	14.77	14.89	14.32	14.85	458,200	-0.13(-0.84%)
Jan 21, 2022	14.84	15.27	14.78	14.98	400,327	-0.07(-0.44%)
Jan 20, 2022	15.52	15.53	14.99	15.04	438,441	-0.47(-3.01%)
Jan 19, 2022	16.12	16.16	15.50	15.51	429,834	-0.65(-4.02%)
Jan 18, 2022	16.35	16.46	16.10	16.16	482,975	-0.52(-3.10%)
Jan 14, 2022				16.68	0	-0.04(-0.25%)
Jan 13, 2022	16.63	16.87	16.53	16.72	342,306	+0.18(+1.06%)
Jan 12, 2022	16.78	16.91	16.55	16.55	540,023	-0.31(-1.83%)
Jan 11, 2022	16.94	17.02	16.47	16.85	522,074	-0.04(-0.25%)
Jan 10, 2022	17.53	17.55	16.77	16.90	877,263	-0.65(-3.71%)
Jan 07, 2022	17.60	17.93	17.53	17.55	723,357	-0.02(-0.14%)
Jan 06, 2022	17.07	17.60	17.00	17.57	569,208	+0.59(+3.50%)
Jan 05, 2022	17.05	17.24	16.85	16.98	737,999	-0.04(-0.24%)
Jan 04, 2022	16.65	17.15	16.56	17.02	485,913	+0.50(+3.05%)
Jan 03, 2022	16.49	16.95	16.32	16.51	462,144	+0.22(+1.37%)
Dec 31, 2021	16.21	16.40	16.14	16.29	120,910	+0.06(+0.36%)
Dec 30, 2021	16.26	16.41	16.16	16.23	169,568	-0.01(-0.05%)
Dec 29, 2021	16.21	16.28	16.10	16.24	183,235	+0.08(+0.51%)
Dec 28, 2021	16.08	16.25	15.94	16.16	173,539	+0.05(+0.31%)
Dec 27, 2021	16.01	16.12	15.82	16.11	208,604	+0.17(+1.09%)
Dec 23, 2021	15.94	16.05	15.79	15.94	294,522	+0.02(+0.16%)
Dec 22, 2021	15.78	15.93	15.68	15.91	258,123	+0.15(+0.94%)
Dec 21, 2021	15.47	15.76	15.37	15.76	363,949	+0.45(+2.91%)
Dec 20, 2021	15.00	15.32	14.66	15.32	335,491	+0.12(+0.76%)
Dec 17, 2021	14.70	15.44	14.70	15.20	2,160,768	+0.48(+3.25%)
Dec 16, 2021	14.74	14.99	14.65	14.72	613,105	+0.02(+0.11%)
Dec 15, 2021	14.48	14.72	14.37	14.70	362,779	+0.22(+1.54%)
Dec 14, 2021	14.44	14.71	14.33	14.48	518,287	+0.02(+0.17%)
Dec 13, 2021	14.68	14.79	14.26	14.46	404,763	-0.34(-2.29%)
Dec 10, 2021	15.23	15.26	14.75	14.80	240,808	-0.31(-2.08%)
Dec 09, 2021	14.89	15.23	14.74	15.11	755,455	+0.10(+0.66%)
Dec 08, 2021	14.61	15.15	14.57	15.01	420,301	+0.38(+2.60%)
Dec 07, 2021	14.43	14.71	14.37	14.63	371,477	+0.33(+2.31%)
Dec 06, 2021	14.11	14.43	14.06	14.30	240,916	+0.35(+2.49%)
Dec 03, 2021	14.12	14.14	13.76	13.95	431,412	-0.02(-0.12%)
Dec 02, 2021	13.51	14.02	13.44	13.97	467,046	+0.55(+4.13%)
Dec 01, 2021	13.99	14.32	13.41	13.42	396,465	-0.36(-2.64%)
Nov 30, 2021	13.75	13.95	13.65	13.78	554,345	-0.17(-1.24%)
Nov 29, 2021	13.92	14.20	13.80	13.95	503,693	+0.17(+1.26%)
Nov 26, 2021	14.37	14.50	13.22	13.78	711,601	-0.88(-6.03%)
Nov 24, 2021	14.60	14.77	14.54	14.66	266,285	+0.01(+0.06%)
Nov 23, 2021	14.75	14.83	14.65	14.65	235,018	+0.02(+0.11%)
Nov 22, 2021	14.87	14.96	14.60	14.64	266,410	-0.25(-1.66%)
Nov 19, 2021	14.86	15.04	14.44	14.89	392,831	-0.59(-3.84%)
Nov 18, 2021	15.18	15.51	15.38	15.48	361,682	+0.26(+1.68%)
Nov 17, 2021	15.37	15.37	14.99	15.22	242,761	-0.15(-0.97%)
Nov 16, 2021	15.51	15.54	15.26	15.37	286,609	-0.17(-1.12%)
Nov 15, 2021	15.60	15.64	15.48	15.55	245,146	+0.05(+0.32%)
Nov 12, 2021	15.69	15.69	15.48	15.50	289,682	-0.17(-1.06%)
Nov 11, 2021	15.42	15.75	15.28	15.66	265,139	+0.24(+1.55%)
Nov 10, 2021	15.51		15.38	15.42	271,057	-0.14(-0.90%)
Nov 09, 2021	15.46	15.71	15.30	15.56	434,210	+0.24(+1.56%)
Nov 08, 2021	15.06	15.59	15.01	15.32	477,001	+0.36(+2.43%)
Nov 05, 2021	14.82	15.31	14.71	14.96	805,873	+0.30(+2.03%)
Nov 04, 2021	14.96	15.19	14.61	14.66	764,367	-0.26(-1.72%)
Nov 03, 2021	15.07	15.36	14.53	14.92	626,553	-0.40(-2.59%)
Nov 02, 2021	15.69	15.70	15.32	15.32	415,975	-0.33(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.