Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	59.17	59.30	59.02	59.13	132,199	-0.09(-0.16%)
Oct 28, 2022	58.73	59.31	58.73	59.22	189,985	+0.67(+1.14%)
Oct 27, 2022	58.76	58.95	58.52	58.55	117,061	+0.01(+0.02%)
Oct 26, 2022	58.55	58.72	58.34	58.54	154,965	+0.17(+0.29%)
Oct 25, 2022	57.90	58.38	57.67	58.38	171,724	+0.43(+0.75%)
Oct 24, 2022	57.85	58.02	57.65	57.94	198,721	+0.35(+0.60%)
Oct 21, 2022	57.00	57.62	56.78	57.60	141,712	+0.71(+1.26%)
Oct 20, 2022	57.32	57.46	56.79	56.88	126,912	-0.39(-0.67%)
Oct 19, 2022	57.47	57.56	57.07	57.27	230,435	-0.35(-0.60%)
Oct 18, 2022	57.73	57.84	57.36	57.61	276,894	+0.37(+0.64%)
Oct 17, 2022	57.27	57.42	57.17	57.25	98,975	+0.32(+0.56%)
Oct 14, 2022	57.39	57.60	56.71	56.93	124,589	-0.26(-0.46%)
Oct 13, 2022	55.92	57.29	55.84	57.19	151,614	+0.87(+1.55%)
Oct 12, 2022	56.40	56.57	56.24	56.32	138,107	-0.22(-0.38%)
Oct 11, 2022	56.38	56.86	56.35	56.53	425,882	-0.06(-0.11%)
Oct 10, 2022	56.80	56.81	56.40	56.60	107,441	+0.01(+0.02%)
Oct 07, 2022	57.19	57.19	56.45	56.59	131,801	-0.66(-1.15%)
Oct 06, 2022	57.67	57.70	57.15	57.24	123,983	-0.52(-0.89%)
Oct 05, 2022	57.68	57.90	57.41	57.76	213,916	-0.11(-0.19%)
Oct 04, 2022	57.49	57.98	57.47	57.87	444,321	+0.82(+1.43%)
Oct 03, 2022	56.23	57.26	56.10	57.05	156,127	+1.42(+2.56%)
Sep 30, 2022	56.31	56.62	55.46	55.63	332,461	-0.72(-1.28%)
Sep 29, 2022	57.22	57.22	56.10	56.35	333,173	-1.25(-2.16%)
Sep 28, 2022	56.86	57.83	56.72	57.60	215,802	+1.09(+1.92%)
Sep 27, 2022	57.34	57.63	56.29	56.51	342,021	-0.48(-0.84%)
Sep 26, 2022	57.63	57.88	56.69	56.99	307,880	-0.97(-1.68%)
Sep 23, 2022	58.49	58.50	57.21	57.96	313,227	-1.14(-1.93%)
Sep 22, 2022	59.57	59.57	59.09	59.11	132,313	-0.57(-0.96%)
Sep 21, 2022	60.79	61.16	59.62	59.68	215,992	-0.83(-1.38%)
Sep 20, 2022	60.90	60.90	60.05	60.51	894,485	-0.80(-1.30%)
Sep 19, 2022	60.43	61.46	60.43	61.31	164,367	+0.41(+0.68%)
Sep 16, 2022	61.05	61.09	60.60	60.90	325,331	-0.37(-0.60%)
Sep 15, 2022	61.78	61.78	61.08	61.26	96,935	-0.51(-0.82%)
Sep 14, 2022	61.90	62.11	61.45	61.77	109,168	+0.00(+0.00%)
Sep 13, 2022	63.06	63.18	61.53	61.77	149,271	-2.14(-3.34%)
Sep 12, 2022	63.69	64.09	63.63	63.91	105,887	+0.54(+0.86%)
Sep 09, 2022	63.14	63.51	62.88	63.36	143,428	+0.69(+1.10%)
Sep 08, 2022	62.29	62.77	62.10	62.67	148,641	+0.08(+0.13%)
Sep 07, 2022	61.40	62.59	61.40	62.59	300,269	+1.19(+1.95%)
Sep 06, 2022	61.92	61.96	61.19	61.39	189,940	-0.33(-0.53%)
Sep 02, 2022	62.64	62.95	61.45	61.72	239,830	-0.41(-0.66%)
Sep 01, 2022	61.62	62.13	61.24	62.13	823,797	+0.31(+0.50%)
Aug 31, 2022	62.27	62.46	61.81	61.82	157,831	-0.43(-0.69%)
Aug 30, 2022	63.05	63.05	62.14	62.25	196,322	-0.75(-1.19%)
Aug 29, 2022	62.79	63.39	62.56	63.00	143,956	-0.16(-0.25%)
Aug 26, 2022	64.71	64.71	63.13	63.16	128,053	-1.34(-2.08%)
Aug 25, 2022	64.20	64.56	64.04	64.50	108,879	+0.49(+0.76%)
Aug 24, 2022	63.92	64.07	63.68	64.01	105,274	+0.09(+0.15%)
Aug 23, 2022	63.89	64.11	63.74	63.92	142,713	+0.01(+0.01%)
Aug 22, 2022	64.55	64.55	63.78	63.91	128,939	-1.05(-1.61%)
Aug 19, 2022	65.08	65.15	64.75	64.96	69,081	-0.29(-0.44%)
Aug 18, 2022	65.17	65.29	64.90	65.25	207,401	+0.21(+0.33%)
Aug 17, 2022	64.95	65.30	64.81	65.03	123,758	-0.24(-0.37%)
Aug 16, 2022	64.77	65.54	64.77	65.27	131,442	+0.32(+0.49%)
Aug 15, 2022	64.45	64.96	64.28	64.96	137,172	+0.30(+0.46%)
Aug 12, 2022	64.15	64.73	64.04	64.66	126,987	+0.70(+1.09%)
Aug 11, 2022	63.85	64.37	63.76	63.96	129,181	+0.42(+0.66%)
Aug 10, 2022	63.43	63.60	63.30	63.54	205,246	+0.73(+1.16%)
Aug 09, 2022	62.63	62.81	62.57	62.81	181,647	+0.39(+0.62%)
Aug 08, 2022	62.47	62.87	62.33	62.42	194,048	+0.17(+0.27%)
Aug 05, 2022	62.01	62.26	61.83	62.25	155,914	+0.00(+0.00%)
Aug 04, 2022	62.58	62.64	62.17	62.25	104,414	-0.33(-0.52%)
Aug 03, 2022	62.38	62.71	61.96	62.58	194,688	+0.38(+0.61%)
Aug 02, 2022	62.81	62.89	62.20	62.20	182,210	-0.49(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.