Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.10	36.48	35.26	36.43	308,102	-0.01(-0.02%)
Nov 29, 2022	36.12	36.71	36.01	36.44	217,258	+0.32(+0.87%)
Nov 28, 2022	36.60	37.11	35.95	36.12	237,317	-0.99(-2.68%)
Nov 25, 2022	36.69	37.46	36.64	37.12	114,737	+0.16(+0.44%)
Nov 23, 2022	37.28	37.72	36.83	36.95	372,204	-0.22(-0.58%)
Nov 22, 2022	36.11	37.54	35.91	37.17	543,024	+1.06(+2.92%)
Nov 21, 2022	35.48	36.19	35.36	36.11	347,831	+0.54(+1.52%)
Nov 18, 2022	36.02	36.20	35.46	35.57	253,568	-0.35(-0.98%)
Nov 17, 2022	35.79	36.05	35.54	35.92	147,019	-0.37(-1.02%)
Nov 16, 2022	36.11	36.47	35.59	36.29	206,567	-0.29(-0.79%)
Nov 15, 2022	36.59	37.01	36.41	36.58	377,441	+0.44(+1.22%)
Nov 14, 2022	35.18	36.38	34.53	36.14	619,255	+0.71(+2.01%)
Nov 11, 2022	33.50	35.45	33.38	35.43	865,200	+1.66(+4.92%)
Nov 10, 2022	33.21	33.86	33.21	33.77	646,622	+1.81(+5.68%)
Nov 09, 2022	32.95	33.08	31.85	31.95	260,597	-1.25(-3.75%)
Nov 08, 2022	32.88	33.57	32.71	33.20	279,837	+0.21(+0.63%)
Nov 07, 2022	33.04	33.33	32.55	32.99	216,028	-0.05(-0.16%)
Nov 04, 2022	32.33	33.10	31.97	33.04	264,623	+1.19(+3.74%)
Nov 03, 2022	32.46	32.91	31.85	31.85	447,481	-1.02(-3.10%)
Nov 02, 2022	33.39			32.87	345,521	-0.52(-1.57%)
Nov 01, 2022	33.94	33.99	33.12	33.40	315,441	+0.03(+0.08%)
Oct 31, 2022	32.93	34.17	32.93	33.37	537,062	+0.34(+1.02%)
Oct 28, 2022	31.49	33.17	31.41	33.03	408,848	+1.54(+4.90%)
Oct 27, 2022	32.14	32.45	31.36	31.49	256,110	-0.25(-0.78%)
Oct 26, 2022	31.64	32.30	31.64	31.74	306,321	+0.18(+0.56%)
Oct 25, 2022	30.94	31.61	30.94	31.56	247,498	+0.65(+2.09%)
Oct 24, 2022	31.14	31.27	30.62	30.91	265,151	-0.13(-0.43%)
Oct 21, 2022	29.83	31.06	29.75	31.05	305,099	+1.16(+3.89%)
Oct 20, 2022	30.32	30.32	29.79	29.88	294,474	-0.35(-1.17%)
Oct 19, 2022	30.18	30.75	29.80	30.24	425,666	-0.35(-1.16%)
Oct 18, 2022	30.99	31.42	30.45	30.59	513,098	+0.24(+0.79%)
Oct 17, 2022	29.54	30.53	29.14	30.35	438,065	+1.58(+5.49%)
Oct 14, 2022	29.54	29.78	28.70	28.78	383,299	-0.47(-1.61%)
Oct 13, 2022	28.08	29.55	27.76	29.25	432,937	+0.59(+2.07%)
Oct 12, 2022	29.36	29.47	27.92	28.65	883,062	-0.84(-2.86%)
Oct 11, 2022	30.13	30.45	29.48	29.49	439,985	-0.79(-2.61%)
Oct 10, 2022	31.12	31.30	30.17	30.28	404,720	-0.95(-3.04%)
Oct 07, 2022	31.14	31.30	30.76	31.23	319,451	-0.32(-1.01%)
Oct 06, 2022	31.84	32.25	31.41	31.55	207,651	-0.45(-1.41%)
Oct 05, 2022	32.20	32.57	31.81	32.00	264,934	-0.67(-2.04%)
Oct 04, 2022	32.47	33.07	32.47	32.67	313,681	+0.84(+2.65%)
Oct 03, 2022	31.32	32.53	30.94	31.83	564,998	+0.74(+2.37%)
Sep 30, 2022	31.51	31.77	30.95	31.09	320,450	-0.53(-1.68%)
Sep 29, 2022	32.29	32.37	31.35	31.62	393,717	-1.11(-3.39%)
Sep 28, 2022	32.96	33.17	32.61	32.73	312,429	-0.29(-0.89%)
Sep 27, 2022	33.47	33.74	32.65	33.02	470,515	-0.25(-0.75%)
Sep 26, 2022	33.26	34.01	32.84	33.27	433,741	-0.64(-1.88%)
Sep 23, 2022	34.59	34.75	33.17	33.91	646,776	-1.16(-3.31%)
Sep 22, 2022	36.01	36.01	34.84	35.07	439,821	-1.09(-3.02%)
Sep 21, 2022	36.96	37.13	36.16	36.16	248,002	-0.55(-1.50%)
Sep 20, 2022	37.10	37.26	36.31	36.71	295,776	-0.77(-2.06%)
Sep 19, 2022	36.83	37.58	36.81	37.48	132,882	+0.27(+0.71%)
Sep 16, 2022	37.16	37.24	36.78	37.22	170,491	-0.49(-1.29%)
Sep 15, 2022	37.57	38.38	37.55	37.70	223,643	+0.09(+0.24%)
Sep 14, 2022	37.60	38.34	37.00	37.62	393,887	-0.06(-0.16%)
Sep 13, 2022	38.11	38.15	37.47	37.68	233,383	-1.09(-2.81%)
Sep 12, 2022	38.83	39.44	38.49	38.77	234,731	-0.23(-0.59%)
Sep 09, 2022	38.68	39.19	38.68	39.00	191,734	+0.43(+1.13%)
Sep 08, 2022	37.39	38.56	37.31	38.56	169,939	+0.83(+2.21%)
Sep 07, 2022	37.51	37.86	37.36	37.73	252,729	-0.09(-0.23%)
Sep 06, 2022	38.12	38.46	37.34	37.82	253,047	-0.30(-0.79%)
Sep 02, 2022	38.13	38.98	37.78	38.12	308,298	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.