Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.475 | 8.929 | 8.398 | 8.886 | 464,402 | +0.46(+5.49%) |
Dec 29, 2022 | 7.841 | 8.492 | 7.841 | 8.423 | 254,325 | +0.44(+5.47%) |
Dec 28, 2022 | 8.166 | 8.355 | 7.738 | 7.986 | 190,533 | -0.36(-4.31%) |
Dec 27, 2022 | 7.986 | 8.483 | 7.832 | 8.346 | 338,080 | +0.53(+6.80%) |
Dec 23, 2022 | 7.318 | 7.841 | 7.318 | 7.815 | 186,548 | +0.53(+7.29%) |
Dec 22, 2022 | 8.098 | 8.218 | 7.275 | 7.284 | 422,120 | -0.73(-9.09%) |
Dec 21, 2022 | 7.824 | 8.218 | 7.764 | 8.012 | 286,291 | +0.31(+4.00%) |
Dec 20, 2022 | 7.112 | 7.704 | 7.044 | 7.704 | 352,739 | +0.73(+10.44%) |
Dec 19, 2022 | 6.872 | 6.975 | 6.804 | 6.975 | 135,524 | +0.17(+2.52%) |
Dec 16, 2022 | 6.941 | 7.020 | 6.538 | 6.804 | 248,683 | -0.21(-3.05%) |
Dec 15, 2022 | 7.129 | 7.198 | 6.898 | 7.018 | 80,167 | -0.05(-0.73%) |
Dec 14, 2022 | 7.335 | 7.335 | 6.963 | 7.069 | 108,864 | -0.21(-2.94%) |
Dec 13, 2022 | 7.224 | 7.344 | 7.135 | 7.284 | 84,375 | +0.21(+2.91%) |
Dec 12, 2022 | 7.147 | 7.147 | 6.898 | 7.078 | 219,593 | -0.12(-1.67%) |
Dec 09, 2022 | 7.481 | 7.541 | 7.155 | 7.198 | 157,354 | -0.19(-2.55%) |
Dec 08, 2022 | 7.155 | 7.455 | 7.145 | 7.387 | 132,975 | +0.26(+3.61%) |
Dec 07, 2022 | 7.369 | 7.459 | 6.941 | 7.129 | 193,243 | -0.24(-3.26%) |
Dec 06, 2022 | 7.764 | 7.884 | 7.292 | 7.369 | 249,763 | -0.39(-5.08%) |
Dec 05, 2022 | 8.081 | 8.098 | 7.712 | 7.764 | 170,738 | -0.11(-1.41%) |
Dec 02, 2022 | 7.858 | 8.012 | 7.772 | 7.875 | 223,441 | -0.21(-2.55%) |
Dec 01, 2022 | 8.543 | 8.552 | 8.055 | 8.081 | 462,641 | -0.24(-2.88%) |
Nov 30, 2022 | 8.243 | 8.535 | 8.132 | 8.321 | 230,471 | +0.27(+3.30%) |
Nov 29, 2022 | 8.029 | 8.269 | 7.691 | 8.055 | 382,077 | +0.30(+3.87%) |
Nov 28, 2022 | 8.423 | 8.423 | 7.652 | 7.755 | 284,770 | -0.70(-8.31%) |
Nov 25, 2022 | 8.021 | 8.483 | 7.892 | 8.458 | 206,230 | +0.59(+7.52%) |
Nov 23, 2022 | 7.669 | 7.866 | 7.644 | 7.866 | 95,506 | +0.20(+2.57%) |
Nov 22, 2022 | 7.644 | 7.827 | 7.575 | 7.669 | 91,427 | +0.03(+0.34%) |
Nov 21, 2022 | 7.584 | 7.772 | 7.292 | 7.644 | 223,421 | -0.03(-0.34%) |
Nov 18, 2022 | 7.935 | 7.935 | 7.644 | 7.669 | 124,930 | -0.31(-3.87%) |
Nov 17, 2022 | 7.961 | 7.978 | 7.806 | 7.978 | 70,656 | +0.01(+0.11%) |
Nov 16, 2022 | 8.166 | 8.166 | 7.849 | 7.969 | 91,863 | -0.17(-2.11%) |
Nov 15, 2022 | 8.192 | 8.219 | 7.866 | 8.141 | 197,119 | +0.06(+0.74%) |
Nov 14, 2022 | 7.764 | 8.132 | 7.740 | 8.081 | 281,602 | +0.45(+5.96%) |
Nov 11, 2022 | 7.755 | 7.918 | 7.601 | 7.626 | 170,772 | -0.09(-1.22%) |
Nov 10, 2022 | 8.046 | 8.055 | 7.712 | 7.721 | 259,559 | -0.12(-1.53%) |
Nov 09, 2022 | 7.678 | 7.969 | 7.378 | 7.841 | 143,621 | +0.16(+2.12%) |
Nov 08, 2022 | 7.866 | 7.866 | 7.618 | 7.678 | 134,173 | -0.12(-1.54%) |
Nov 07, 2022 | 7.669 | 8.141 | 7.669 | 7.798 | 218,891 | +0.04(+0.55%) |
Nov 04, 2022 | 8.252 | 8.286 | 7.481 | 7.755 | 283,361 | -0.66(-7.84%) |
Nov 03, 2022 | 6.615 | 8.483 | 6.521 | 8.415 | 922,621 | +1.62(+23.83%) |
Nov 02, 2022 | 6.847 | 6.958 | 6.487 | 6.795 | 148,553 | -0.04(-0.63%) |
Nov 01, 2022 | 7.121 | 7.184 | 6.718 | 6.838 | 220,744 | -0.21(-2.92%) |
Oct 31, 2022 | 7.198 | 7.549 | 7.001 | 7.044 | 234,479 | -0.19(-2.61%) |
Oct 28, 2022 | 8.072 | 8.098 | 7.181 | 7.232 | 393,814 | -0.77(-9.59%) |
Oct 27, 2022 | 8.065 | 8.222 | 7.917 | 7.999 | 262,449 | +0.13(+1.68%) |
Oct 26, 2022 | 7.834 | 8.296 | 7.752 | 7.867 | 344,779 | +0.09(+1.17%) |
Oct 25, 2022 | 7.554 | 8.016 | 7.488 | 7.777 | 500,514 | +0.31(+4.20%) |
Oct 24, 2022 | 6.977 | 7.463 | 6.952 | 7.463 | 394,557 | +0.43(+6.10%) |
Oct 21, 2022 | 6.828 | 7.092 | 6.770 | 7.034 | 262,477 | +0.20(+2.90%) |
Oct 20, 2022 | 6.787 | 6.878 | 6.672 | 6.836 | 155,298 | +0.10(+1.47%) |
Oct 19, 2022 | 6.614 | 6.828 | 6.614 | 6.737 | 187,593 | +0.11(+1.62%) |
Oct 18, 2022 | 6.795 | 6.886 | 6.622 | 6.630 | 125,639 | -0.16(-2.31%) |
Oct 17, 2022 | 6.713 | 6.902 | 6.614 | 6.787 | 160,912 | +0.10(+1.48%) |
Oct 14, 2022 | 6.573 | 6.721 | 6.441 | 6.688 | 96,319 | +0.18(+2.79%) |
Oct 13, 2022 | 6.185 | 6.597 | 6.185 | 6.507 | 100,676 | +0.16(+2.60%) |
Oct 12, 2022 | 6.292 | 6.357 | 6.144 | 6.342 | 63,766 | +0.05(+0.79%) |
Oct 11, 2022 | 6.614 | 6.614 | 6.135 | 6.292 | 185,665 | -0.38(-5.69%) |
Oct 10, 2022 | 6.581 | 6.757 | 6.544 | 6.672 | 213,504 | +0.17(+2.66%) |
Oct 07, 2022 | 6.441 | 6.589 | 6.409 | 6.498 | 157,879 | +0.09(+1.42%) |
Oct 06, 2022 | 6.309 | 6.408 | 6.185 | 6.408 | 141,597 | +0.10(+1.57%) |
Oct 05, 2022 | 5.987 | 6.420 | 5.971 | 6.309 | 281,341 | +0.34(+5.66%) |
Oct 04, 2022 | 5.913 | 6.070 | 5.814 | 5.971 | 160,080 | +0.24(+4.17%) |