Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.04	27.51	27.04	27.49	39,020	+0.10(+0.38%)
Dec 29, 2022	26.67	27.38	26.63	27.38	53,694	+0.76(+2.87%)
Dec 28, 2022	27.15	27.15	26.47	26.62	46,921	-0.66(-2.42%)
Dec 27, 2022	27.15	27.32	26.96	27.28	43,859	+0.15(+0.54%)
Dec 23, 2022	26.50	27.14	26.41	27.13	62,069	+0.63(+2.36%)
Dec 22, 2022	26.81	26.81	25.92	26.50	43,050	-0.45(-1.68%)
Dec 21, 2022	26.68	27.02	26.50	26.96	47,907	+0.39(+1.47%)
Dec 20, 2022	26.37	26.60	26.23	26.56	37,008	+0.11(+0.43%)
Dec 19, 2022	26.90	26.95	26.28	26.45	29,668	-0.43(-1.62%)
Dec 16, 2022	26.46	26.89	26.21	26.89	46,803	-0.02(-0.06%)
Dec 15, 2022	26.98	27.09	26.57	26.90	24,560	-0.46(-1.68%)
Dec 14, 2022	27.61	27.62	27.03	27.36	35,068	-0.25(-0.92%)
Dec 13, 2022	27.62	27.72	26.90	27.62	37,202	+0.85(+3.18%)
Dec 12, 2022	26.48	27.07	26.26	26.76	57,321	+0.29(+1.08%)
Dec 09, 2022	26.95	26.95	26.38	26.48	49,611	-0.39(-1.46%)
Dec 08, 2022	27.56	27.69	26.87	26.87	36,419	-0.41(-1.50%)
Dec 07, 2022	27.74	27.85	27.14	27.28	62,466	-0.57(-2.03%)
Dec 06, 2022	28.37	28.51	27.43	27.84	69,583	-0.60(-2.11%)
Dec 05, 2022	29.37	29.37	28.28	28.44	51,315	-0.76(-2.59%)
Dec 02, 2022	28.76	29.22	28.76	29.20	107,759	+0.21(+0.72%)
Dec 01, 2022	29.27	29.34	28.99	28.99	59,292	-0.28(-0.95%)
Nov 30, 2022	28.95	29.27	28.74	29.27	106,447	+0.38(+1.32%)
Nov 29, 2022	28.44	28.93	28.43	28.89	35,613	+0.66(+2.34%)
Nov 28, 2022	28.44	28.69	27.99	28.23	346,122	-0.52(-1.81%)
Nov 25, 2022	28.62	28.95	28.60	28.75	33,621	+0.14(+0.49%)
Nov 23, 2022	28.86	29.07	28.54	28.61	72,255	-0.56(-1.91%)
Nov 22, 2022	28.65	29.25	28.51	29.16	94,904	+0.84(+2.98%)
Nov 21, 2022	28.64	28.64	27.48	28.32	61,188	-0.37(-1.27%)
Nov 18, 2022	28.03	28.69	27.94	28.69	62,598	+0.38(+1.35%)
Nov 17, 2022	28.21	28.40	27.93	28.30	45,624	-0.21(-0.73%)
Nov 16, 2022	28.23	28.59	27.99	28.51	26,089	+0.10(+0.37%)
Nov 15, 2022	28.76	29.03	28.26	28.41	53,205	-0.15(-0.52%)
Nov 14, 2022	28.71	29.35	28.25	28.56	60,286	-0.17(-0.58%)
Nov 11, 2022	29.14	29.15	28.49	28.72	46,041	-0.14(-0.48%)
Nov 10, 2022	28.47	28.91	28.14	28.86	56,040	+0.97(+3.49%)
Nov 09, 2022	28.59	28.69	27.84	27.89	66,167	-1.03(-3.58%)
Nov 08, 2022	28.93	29.03	28.58	28.92	55,328	+0.06(+0.21%)
Nov 07, 2022	28.83	29.04	28.31	28.86	54,863	+0.03(+0.12%)
Nov 04, 2022	29.17	29.17	28.16	28.82	151,263	+0.23(+0.82%)
Nov 03, 2022	28.28	28.75	27.95	28.59	96,741	+0.14(+0.49%)
Nov 02, 2022	28.89	29.21	28.19	28.45	93,907	-0.68(-2.33%)
Nov 01, 2022	29.29	29.37	29.02	29.13	41,363	+0.20(+0.69%)
Oct 31, 2022	28.35	29.12	28.35	28.93	363,377	+0.48(+1.68%)
Oct 28, 2022	28.41	28.58	28.00	28.45	100,266	+0.21(+0.74%)
Oct 27, 2022	28.25	28.48	27.98	28.24	98,786	+0.42(+1.50%)
Oct 26, 2022	27.82	27.99	27.68	27.83	68,741	+0.14(+0.50%)
Oct 25, 2022	27.38	27.72	27.30	27.69	102,692	+0.36(+1.30%)
Oct 24, 2022	27.63	27.63	27.06	27.33	68,968	-0.30(-1.10%)
Oct 21, 2022	27.21	27.63	27.01	27.63	52,559	+0.52(+1.92%)
Oct 20, 2022	27.27	27.41	26.92	27.11	37,156	-0.08(-0.29%)
Oct 19, 2022	27.07	27.35	26.76	27.19	56,529	+0.10(+0.38%)
Oct 18, 2022	26.82	27.35	26.76	27.09	40,417	+0.48(+1.82%)
Oct 17, 2022	26.22	26.66	26.10	26.60	34,415	+0.70(+2.70%)
Oct 14, 2022	26.28	26.41	25.83	25.90	29,841	-0.57(-2.15%)
Oct 13, 2022	25.30	26.53	25.13	26.47	67,335	+0.72(+2.78%)
Oct 12, 2022	25.69	26.23	25.27	25.76	21,170	+0.06(+0.24%)
Oct 11, 2022	24.77	25.90	24.60	25.70	50,319	+0.65(+2.58%)
Oct 10, 2022	25.64	26.03	24.95	25.05	53,091	-0.59(-2.29%)
Oct 07, 2022	26.14	26.14	25.57	25.64	42,784	-0.39(-1.49%)
Oct 06, 2022	26.42	26.53	25.84	26.03	26,580	-0.41(-1.57%)
Oct 05, 2022	26.21	26.54	25.53	26.44	92,357	+0.11(+0.43%)
Oct 04, 2022	25.75	26.33	25.75	26.33	88,273	+1.01(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.