Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,110,698 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,702,400 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,164,312 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,550,001 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,099,848 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,252,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,111,111 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,935,500 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,635,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,889,999 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,225,501 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,535,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700,102 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,674,498 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,583,380 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,800,499 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,952,466 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,297,861 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,913,332 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,391,701 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,563,684 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,910,015 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 565,001 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 901,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,390,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,508,001 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,210,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,513,891 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,315,103 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,508,852 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,040,676 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,401,299 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,551,500 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,337,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,040,150 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,206,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,255,578,112 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,700,996 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,588,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,499,999 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,930,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 188,611,520 | -0.00(-50.00%) |
Oct 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,401,005 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,156,500 | +0.00(+100.00%) |
Oct 26, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 347,081,696 | -0.00(-50.00%) |
Oct 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,405,525 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,345,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,558,800 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,120,002 | +0.00(+100.00%) |
Oct 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,230,611,968 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 772,923,904 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 596,365,312 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 502,299,488 | -0.00(-50.00%) |
Oct 13, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 67,559,232 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,107,504 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,664,706 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 522,740,480 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 32,073,750 | -0.00(-33.33%) |
Oct 06, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,602,902 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,504,999 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,285,000 | +0.00(+0.00%) |