Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	33.00	33.29	32.57	33.00	108,736	-0.58(-1.73%)
Dec 29, 2022	33.49	33.75	33.45	33.58	79,664	+1.09(+3.35%)
Dec 28, 2022	32.92	33.10	32.33	32.49	103,095	-0.28(-0.85%)
Dec 27, 2022	32.25	32.77	32.17	32.77	149,697	+0.80(+2.50%)
Dec 23, 2022	31.05	32.30	31.05	31.97	61,240	-0.27(-0.84%)
Dec 22, 2022	32.61	32.65	32.03	32.24	109,693	-0.21(-0.65%)
Dec 21, 2022	32.08	32.73	32.04	32.45	106,358	+0.72(+2.27%)
Dec 20, 2022	31.95	32.09	31.62	31.73	76,687	-0.47(-1.46%)
Dec 19, 2022	32.98	33.03	32.17	32.20	156,071	+0.84(+2.68%)
Dec 16, 2022	32.19	32.19	31.34	31.36	38,984	-0.31(-0.98%)
Dec 15, 2022	32.62	32.74	31.54	31.67	65,679	-1.51(-4.55%)
Dec 14, 2022	33.16	33.50	32.97	33.18	74,960	+0.32(+0.97%)
Dec 13, 2022	33.44	33.48	32.77	32.86	156,244	+1.24(+3.92%)
Dec 12, 2022	31.81	31.93	31.46	31.62	77,667	-0.08(-0.25%)
Dec 09, 2022	32.19	32.39	31.70	31.70	80,992	+0.00(+0.00%)
Dec 08, 2022	31.58	31.82	31.46	31.70	46,706	+0.61(+1.96%)
Dec 07, 2022	31.18	31.27	30.94	31.09	78,332	+0.65(+2.14%)
Dec 06, 2022	30.85	30.86	30.30	30.44	78,774	-0.22(-0.72%)
Dec 05, 2022	31.52	31.71	30.49	30.66	131,124	-0.04(-0.13%)
Dec 02, 2022	30.40	30.84	30.33	30.70	49,726	+0.39(+1.29%)
Dec 01, 2022	30.05	30.33	29.57	30.31	93,944	-0.36(-1.17%)
Nov 30, 2022	31.06	31.27	30.44	30.67	145,238	+1.45(+4.96%)
Nov 29, 2022	29.27	29.40	29.10	29.22	65,976	+0.27(+0.93%)
Nov 28, 2022	28.58	29.34	28.58	28.95	199,762	+0.52(+1.83%)
Nov 25, 2022	28.36	28.65	28.36	28.43	36,230	-0.14(-0.49%)
Nov 23, 2022	28.30	28.70	28.30	28.57	56,767	+0.68(+2.44%)
Nov 22, 2022	27.93	27.93	27.59	27.89	97,726	-0.50(-1.76%)
Nov 21, 2022	28.72	28.77	28.38	28.39	48,154	-1.04(-3.53%)
Nov 18, 2022	29.76	29.76	29.16	29.43	24,990	-0.87(-2.87%)
Nov 17, 2022	29.12	30.40	29.12	30.30	95,936	+0.43(+1.44%)
Nov 16, 2022	30.50	31.00	29.55	29.87	152,686	+1.36(+4.77%)
Nov 15, 2022	28.77	29.24	28.41	28.51	222,645	+1.17(+4.28%)
Nov 14, 2022	27.11	27.64	27.00	27.34	177,811	-0.11(-0.42%)
Nov 11, 2022	27.42	27.73	27.33	27.45	236,989	+2.02(+7.96%)
Nov 10, 2022	25.14	25.48	24.70	25.43	271,756	+2.27(+9.80%)
Nov 09, 2022	23.61	23.71	23.16	23.16	181,563	-1.29(-5.28%)
Nov 08, 2022	23.95	24.57	23.90	24.45	200,862	-0.25(-1.01%)
Nov 07, 2022	24.97	25.02	24.70	24.70	57,534	+0.50(+2.07%)
Nov 04, 2022	23.87	24.36	23.60	24.20	259,760	+2.29(+10.45%)
Nov 03, 2022	21.53	22.14	21.53	21.91	35,889	-0.46(-2.06%)
Nov 02, 2022	22.93	22.95	22.27	22.37	213,685	+0.40(+1.82%)
Nov 01, 2022	22.67	22.94	21.97	21.97	332,052	+1.55(+7.59%)
Oct 31, 2022	20.63	20.72	20.41	20.42	153,998	+0.93(+4.77%)
Oct 28, 2022	19.86	19.86	19.23	19.49	190,235	-0.84(-4.13%)
Oct 27, 2022	20.94	21.00	20.33	20.33	202,212	-0.44(-2.12%)
Oct 26, 2022	20.14	20.89	20.14	20.77	62,635	+1.59(+8.29%)
Oct 25, 2022	18.93	19.47	18.93	19.18	176,598	+0.36(+1.91%)
Oct 24, 2022	19.45	19.45	18.33	18.82	244,066	-4.21(-18.28%)
Oct 21, 2022	22.61	23.07	22.45	23.03	46,259	+0.21(+0.92%)
Oct 20, 2022	22.77	23.50	22.61	22.82	222,133	-0.07(-0.31%)
Oct 19, 2022	23.32	23.47	22.87	22.89	95,306	-1.88(-7.59%)
Oct 18, 2022	24.97	25.03	24.35	24.77	132,408	+0.28(+1.14%)
Oct 17, 2022	23.94	24.65	23.92	24.49	47,584	+0.66(+2.77%)
Oct 14, 2022	23.95	24.20	23.00	23.83	257,356	+0.54(+2.32%)
Oct 13, 2022	23.06	23.51	22.70	23.29	165,827	-0.76(-3.16%)
Oct 12, 2022	24.24	24.39	24.00	24.05	49,615	-0.36(-1.47%)
Oct 11, 2022	24.58	24.95	24.31	24.41	224,677	-0.47(-1.89%)
Oct 10, 2022	25.40	25.44	24.79	24.88	123,144	-0.97(-3.75%)
Oct 07, 2022	26.18	26.28	25.64	25.85	71,070	-0.73(-2.75%)
Oct 06, 2022	27.25	27.29	26.53	26.58	54,293	+0.24(+0.91%)
Oct 05, 2022	26.00	26.56	25.53	26.34	184,115	-0.24(-0.90%)
Oct 04, 2022	25.92	26.99	25.89	26.58	214,299	+1.03(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.