Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0353	0.0353	0.0352	0.0353	10,100	-0.00(-10.63%)
Feb 25, 2022	0.0395	0.0395	0.0395	0.0395	4,001	+0.00(+9.12%)
Feb 24, 2022	0.0343	0.0404	0.0305	0.0362	27,054	-0.00(-8.35%)
Feb 23, 2022	0.0395	0.0395	0.0395	0.0395	895	+0.00(+0.00%)
Feb 22, 2022	0.0371	0.0395	0.0371	0.0395	32,000	+0.00(+8.22%)
Feb 14, 2022				0.0365	0	-0.00(-0.54%)
Feb 11, 2022	0.0368	0.0368	0.0367	0.0367	40,000	-0.00(-2.13%)
Feb 10, 2022	0.0375	0.0375	0.0375	0.0375	847	+0.00(+0.54%)
Feb 09, 2022	0.0335	0.0373	0.0335	0.0373	2,000	-0.00(-9.69%)
Feb 08, 2022	0.0404	0.0460	0.0404	0.0413	27,000	+0.00(+9.84%)
Feb 04, 2022				0.0376	50	-0.00(-11.74%)
Feb 03, 2022	0.0467		0.0426	0.0426	15,400	+0.00(+11.52%)
Feb 02, 2022	0.0388	0.0444	0.0350	0.0382	8,186	-0.00(-1.55%)
Feb 01, 2022	0.0423	0.0423	0.0351	0.0388	31,215	+0.00(+0.26%)
Jan 31, 2022	0.0464	0.0464	0.0342	0.0387	723,040	-0.00(-1.02%)
Jan 28, 2022	0.0400	0.0400	0.0389	0.0391	19,250	-0.01(-15.00%)
Jan 27, 2022	0.0460	0.0460	0.0460	0.0460	500	-0.00(-1.92%)
Jan 26, 2022	0.0429	0.0469	0.0386	0.0469	36,400	+0.01(+22.45%)
Jan 24, 2022				0.0383	0	-0.01(-18.51%)
Jan 21, 2022	0.0470	0.0470	0.0470	0.0470	1,000	-0.00(-6.00%)
Jan 20, 2022	0.0464	0.0500	0.0464	0.0500	200	+0.00(+1.63%)
Jan 19, 2022	0.0492	0.0492	0.0492	0.0492	750	+0.01(+14.42%)
Jan 18, 2022	0.0448	0.0515	0.0430	0.0430	11,500	-0.00(-4.02%)
Jan 14, 2022				0.0448	0	+0.00(+6.16%)
Jan 13, 2022	0.0402	0.0490	0.0402	0.0422	62,050	+0.00(+4.98%)
Jan 12, 2022	0.0402	0.0402	0.0402	0.0402	5,000	+0.00(+0.00%)
Jan 10, 2022		0.0402	0.0402	0.0402	0	-0.00(-4.06%)
Jan 07, 2022	0.0352	0.0419	0.0352	0.0419	100,000	+0.00(+4.23%)
Jan 06, 2022	0.0347	0.0402	0.0347	0.0402	11,000	+0.00(+0.00%)
Jan 05, 2022	0.0402	0.0402	0.0402	0.0402	300	+0.01(+21.08%)
Dec 31, 2021		0.0332	0.0332	0.0332	0	+0.00(+0.30%)
Dec 30, 2021	0.0402	0.0402	0.0305	0.0331	79,000	-0.00(-0.60%)
Dec 29, 2021	0.0333	0.0333	0.0333	0.0333	420	+0.00(+4.06%)
Dec 28, 2021	0.0300	0.0320	0.0285	0.0320	30,000	-0.00(-10.61%)
Dec 27, 2021	0.0358	0.0358	0.0358	0.0358	17,000	+0.01(+25.61%)
Dec 23, 2021	0.0270	0.0285	0.0270	0.0285	110,100	-0.00(-5.00%)
Dec 22, 2021	0.0299	0.0334	0.0299	0.0300	43,000	+0.00(+0.33%)
Dec 21, 2021	0.0306	0.0306	0.0299	0.0299	4,600	-0.00(-11.01%)
Dec 20, 2021	0.0340	0.0340	0.0336	0.0336	6,100	-0.00(-6.67%)
Dec 14, 2021		0.0360	0.0360	0.0360	0	-0.01(-18.00%)
Dec 13, 2021	0.0439	0.0439	0.0439	0.0439	1,500	+0.01(+14.92%)
Dec 10, 2021	0.0378	0.0382	0.0378	0.0382	9,990	-0.00(-0.26%)
Dec 09, 2021	0.0383	0.0383	0.0383	0.0383	14,600	+0.00(+4.93%)
Dec 07, 2021		0.0365	0.0365	0.0365	0	+0.00(+0.83%)
Dec 06, 2021	0.0360	0.0362	0.0360	0.0362	5,900	-0.00(-6.22%)
Dec 03, 2021	0.0386	0.0386	0.0386	0.0386	600	+0.00(+0.26%)
Dec 02, 2021	0.0392	0.0392	0.0385	0.0385	3,500	-0.00(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.