Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	59.91	60.56	59.22	59.29	137,381	-0.43(-0.71%)
Mar 30, 2022	60.55	60.72	59.54	59.72	97,511	-0.83(-1.36%)
Mar 29, 2022	59.92	60.67	59.77	60.55	104,776	+0.87(+1.46%)
Mar 28, 2022	59.45	59.74	59.04	59.67	90,198	+0.22(+0.37%)
Mar 25, 2022	58.90	59.63	58.60	59.46	87,867	+0.90(+1.54%)
Mar 24, 2022	58.73	58.95	58.33	58.55	86,077	+0.13(+0.23%)
Mar 23, 2022	59.18	59.20	58.20	58.42	143,962	-0.84(-1.42%)
Mar 22, 2022	59.88	59.88	58.85	59.27	150,492	-0.34(-0.57%)
Mar 21, 2022	57.97	59.61	57.97	59.61	105,569	+1.64(+2.83%)
Mar 18, 2022	59.10	59.20	57.57	57.97	347,027	-0.50(-0.86%)
Mar 17, 2022	59.00	59.09	58.09	58.47	123,229	-0.73(-1.23%)
Mar 16, 2022	59.00	59.32	58.04	59.20	140,466	+0.32(+0.55%)
Mar 15, 2022	57.62	59.12	57.27	58.88	148,159	+1.30(+2.26%)
Mar 14, 2022	59.24	59.43	57.23	57.58	152,194	-1.57(-2.65%)
Mar 11, 2022	59.98	60.72	59.11	59.14	86,454	-0.68(-1.14%)
Mar 10, 2022	59.90	60.11	58.92	59.83	88,228	+0.08(+0.13%)
Mar 09, 2022	60.64	60.64	59.06	59.75	114,050	-0.42(-0.69%)
Mar 08, 2022	59.29	60.92	58.63	60.17	248,646	+1.07(+1.81%)
Mar 07, 2022	59.96	60.40	58.76	59.10	108,564	-0.81(-1.35%)
Mar 04, 2022	57.76	60.00	57.76	59.90	99,124	+1.67(+2.87%)
Mar 03, 2022	57.81	58.35	57.54	58.23	120,040	+0.65(+1.12%)
Mar 02, 2022	56.58	57.90	56.58	57.59	132,561	+1.27(+2.26%)
Mar 01, 2022	58.69	59.12	55.85	56.32	218,085	-2.37(-4.04%)
Feb 28, 2022	59.17	60.11	58.46	58.69	196,282	-0.91(-1.53%)
Feb 25, 2022	58.42	59.65	58.65	59.60	149,539	+1.61(+2.78%)
Feb 24, 2022	56.78	58.21	56.60	57.99	215,701	+0.37(+0.64%)
Feb 23, 2022	58.59	58.72	57.52	57.62	148,576	-0.42(-0.72%)
Feb 22, 2022	57.71	58.60	57.21	58.03	264,454	+0.71(+1.24%)
Feb 18, 2022				57.32	0	-2.14(-3.61%)
Feb 17, 2022	58.23	59.90	57.93	59.47	202,279	+1.19(+2.03%)
Feb 16, 2022	57.14	58.63	56.79	58.28	197,115	+1.02(+1.79%)
Feb 15, 2022	59.13	59.95	56.83	57.26	208,997	-0.34(-0.59%)
Feb 14, 2022	57.15	57.62	56.03	57.60	239,079	+0.70(+1.24%)
Feb 11, 2022	56.84	57.59	56.22	56.89	129,987	+0.30(+0.53%)
Feb 10, 2022	58.64	58.78	56.00	56.59	339,230	-2.53(-4.27%)
Feb 09, 2022	59.09	59.41	58.58	59.12	170,561	+0.31(+0.53%)
Feb 08, 2022	58.76	59.07	57.93	58.80	137,385	+0.40(+0.68%)
Feb 07, 2022	56.99	58.69	56.96	58.41	168,625	+1.25(+2.19%)
Feb 04, 2022	58.15	58.48	56.27	57.16	185,673	-1.13(-1.94%)
Feb 03, 2022	58.95		58.17	58.29	80,558	-0.83(-1.40%)
Feb 02, 2022	58.93	59.56	58.61	59.12	105,126	+0.23(+0.38%)
Feb 01, 2022	59.76	60.14	58.23	58.89	226,802	-0.85(-1.42%)
Jan 31, 2022	58.93	59.78		59.74	219,565	+0.57(+0.96%)
Jan 28, 2022	58.32	59.27	57.78	59.17	123,564	+0.72(+1.23%)
Jan 27, 2022	58.70	59.40	58.04	58.46	124,712	+0.00(+0.00%)
Jan 26, 2022	59.17	60.28	57.50	58.46	411,513	-0.30(-0.51%)
Jan 25, 2022	58.54	59.36	57.58	58.76	174,918	-0.31(-0.53%)
Jan 24, 2022	59.23	59.74	57.07	59.07	294,030	-0.27(-0.46%)
Jan 21, 2022	58.32	60.42	58.00	59.34	161,297	+0.59(+1.01%)
Jan 20, 2022	59.47	60.13	58.56	58.75	167,119	-0.25(-0.43%)
Jan 19, 2022	59.36	59.76	58.89	59.00	86,557	+0.03(+0.05%)
Jan 18, 2022	60.25	60.25	58.48	58.97	177,161	-1.59(-2.63%)
Jan 14, 2022				60.57	0	+0.30(+0.50%)
Jan 13, 2022	60.69	61.36	60.08	60.27	102,982	-0.23(-0.37%)
Jan 12, 2022	60.97	61.65	60.43	60.49	127,963	-0.44(-0.73%)
Jan 11, 2022	62.27	62.59	60.31	60.93	207,210	-1.04(-1.67%)
Jan 10, 2022	63.85	63.85	61.76	61.97	190,127	-1.90(-2.98%)
Jan 07, 2022	63.96	64.28	63.16	63.87	116,970	-0.36(-0.56%)
Jan 06, 2022	64.16	65.00	63.13	64.23	117,587	+0.41(+0.65%)
Jan 05, 2022	64.49	65.27	63.36	63.82	293,709	-0.59(-0.92%)
Jan 04, 2022	65.55	65.68	64.23	64.41	110,794	-1.19(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.