Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 18.01 | 0 | +0.05(+0.28%) | |||
Mar 28, 2022 | 17.96 | 0 | -0.15(-0.83%) | |||
Mar 22, 2022 | 18.11 | 9 | -0.05(-0.28%) | |||
Mar 21, 2022 | 18.16 | 18.16 | 18.16 | 18.16 | 1,900 | -0.07(-0.38%) |
Mar 16, 2022 | 18.23 | 0 | -0.07(-0.38%) | |||
Mar 15, 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 336 | +0.01(+0.05%) |
Mar 14, 2022 | 18.30 | 18.30 | 18.29 | 18.29 | 602 | -0.13(-0.71%) |
Mar 09, 2022 | 18.42 | 0 | -0.03(-0.16%) | |||
Mar 08, 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 1,400 | -0.08(-0.43%) |
Mar 04, 2022 | 18.53 | 0 | +0.07(+0.38%) | |||
Mar 03, 2022 | 18.46 | 18.46 | 18.46 | 18.46 | 300 | -0.08(-0.43%) |
Mar 01, 2022 | 18.54 | 0 | +0.15(+0.82%) | |||
Feb 28, 2022 | 18.39 | 18.39 | 18.39 | 18.39 | 811 | +0.00(+0.00%) |
Feb 25, 2022 | 18.39 | 18.39 | 18.39 | 18.39 | 1,400 | +0.01(+0.05%) |
Feb 24, 2022 | 18.35 | 18.38 | 18.35 | 18.38 | 700 | +0.01(+0.05%) |
Feb 23, 2022 | 18.37 | 18.37 | 18.37 | 18.37 | 900 | -0.02(-0.11%) |
Feb 22, 2022 | 18.39 | 18.39 | 18.39 | 18.39 | 1,000 | +0.00(+0.00%) |
Feb 17, 2022 | 18.39 | 0 | +0.01(+0.05%) | |||
Feb 16, 2022 | 18.40 | 18.40 | 18.38 | 18.38 | 1,400 | -0.05(-0.27%) |
Feb 14, 2022 | 18.43 | 0 | -0.01(-0.05%) | |||
Feb 10, 2022 | 18.44 | 1 | -0.06(-0.32%) | |||
Feb 09, 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 800 | -0.01(-0.05%) |
Feb 08, 2022 | 18.49 | 18.51 | 18.49 | 18.51 | 3,202 | +0.03(+0.16%) |
Feb 07, 2022 | 18.48 | 18.48 | 18.48 | 18.48 | 100 | +0.00(+0.00%) |
Feb 04, 2022 | 18.48 | 18.48 | 18.48 | 18.48 | 100 | -0.05(-0.27%) |
Feb 03, 2022 | 18.50 | 18.53 | 18.50 | 18.53 | 2,500 | +0.01(+0.05%) |
Feb 02, 2022 | 18.52 | 18.52 | 18.52 | 18.52 | 400 | -0.04(-0.22%) |
Jan 26, 2022 | 18.56 | 0 | +0.01(+0.05%) | |||
Jan 24, 2022 | 18.55 | 0 | +0.01(+0.05%) | |||
Jan 21, 2022 | 18.54 | 18.54 | 18.54 | 18.54 | 3,200 | -0.01(-0.05%) |
Jan 20, 2022 | 18.54 | 18.55 | 18.54 | 18.55 | 2,700 | -0.01(-0.05%) |
Jan 18, 2022 | 18.56 | 0 | -0.08(-0.43%) | |||
Jan 13, 2022 | 18.64 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 18.64 | 18.64 | 18.64 | 18.64 | 2,900 | -0.01(-0.05%) |
Jan 11, 2022 | 18.64 | 18.65 | 18.64 | 18.65 | 3,507 | +0.01(+0.05%) |
Jan 10, 2022 | 18.64 | 18.64 | 18.64 | 18.64 | 3,401 | -0.01(-0.05%) |
Jan 06, 2022 | 18.65 | 18.65 | 18.65 | 0 | -0.03(-0.16%) |