Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 6.271 | 6.353 | 6.106 | 6.114 | 104,151 | -0.25(-3.89%) |
Apr 28, 2022 | 6.435 | 6.435 | 6.262 | 6.361 | 56,572 | -0.01(-0.13%) |
Apr 27, 2022 | 6.312 | 6.394 | 6.262 | 6.370 | 47,541 | +0.05(+0.78%) |
Apr 26, 2022 | 6.435 | 6.444 | 6.279 | 6.320 | 44,520 | -0.14(-2.17%) |
Apr 25, 2022 | 6.493 | 6.493 | 6.262 | 6.460 | 77,070 | -0.03(-0.51%) |
Apr 22, 2022 | 6.551 | 6.551 | 6.444 | 6.493 | 38,433 | -0.06(-0.88%) |
Apr 21, 2022 | 6.592 | 6.592 | 6.538 | 6.551 | 22,666 | -0.05(-0.75%) |
Apr 20, 2022 | 6.551 | 6.604 | 6.518 | 6.600 | 48,388 | +0.08(+1.26%) |
Apr 19, 2022 | 6.435 | 6.518 | 6.435 | 6.518 | 42,666 | +0.10(+1.54%) |
Apr 18, 2022 | 6.370 | 6.485 | 6.370 | 6.419 | 41,480 | +0.02(+0.26%) |
Apr 14, 2022 | 6.460 | 6.493 | 6.402 | 6.402 | 22,397 | -0.07(-1.02%) |
Apr 13, 2022 | 6.427 | 6.493 | 6.423 | 6.468 | 40,254 | +0.02(+0.26%) |
Apr 12, 2022 | 6.468 | 6.501 | 6.427 | 6.452 | 25,026 | +0.00(+0.00%) |
Apr 11, 2022 | 6.452 | 6.493 | 6.444 | 6.452 | 52,117 | -0.04(-0.63%) |
Apr 08, 2022 | 6.452 | 6.501 | 6.452 | 6.493 | 36,846 | +0.04(+0.64%) |
Apr 07, 2022 | 6.435 | 6.477 | 6.427 | 6.452 | 35,917 | -0.02(-0.38%) |
Apr 06, 2022 | 6.501 | 6.504 | 6.435 | 6.477 | 37,387 | -0.06(-0.88%) |
Apr 05, 2022 | 6.551 | 6.576 | 6.518 | 6.534 | 52,839 | -0.02(-0.25%) |
Apr 04, 2022 | 6.551 | 6.559 | 6.519 | 6.551 | 33,763 | +0.02(+0.25%) |
Apr 01, 2022 | 6.526 | 6.551 | 6.477 | 6.534 | 60,037 | +0.01(+0.13%) |
Mar 31, 2022 | 6.674 | 6.676 | 6.510 | 6.526 | 168,329 | -0.11(-1.61%) |
Mar 30, 2022 | 6.584 | 6.641 | 6.547 | 6.633 | 41,643 | +0.04(+0.62%) |
Mar 29, 2022 | 6.551 | 6.592 | 6.526 | 6.592 | 81,054 | +0.12(+1.91%) |
Mar 28, 2022 | 6.510 | 6.526 | 6.460 | 6.468 | 40,998 | -0.04(-0.63%) |
Mar 25, 2022 | 6.452 | 6.510 | 6.427 | 6.510 | 50,948 | +0.06(+0.89%) |
Mar 24, 2022 | 6.427 | 6.477 | 6.386 | 6.452 | 50,878 | +0.02(+0.26%) |
Mar 23, 2022 | 6.510 | 6.510 | 6.427 | 6.435 | 70,679 | -0.07(-1.14%) |
Mar 22, 2022 | 6.485 | 6.551 | 6.473 | 6.510 | 89,125 | +0.01(+0.13%) |
Mar 21, 2022 | 6.493 | 6.551 | 6.452 | 6.501 | 103,057 | +0.01(+0.13%) |
Mar 18, 2022 | 6.213 | 6.526 | 6.213 | 6.493 | 102,556 | +0.01(+0.13%) |
Mar 17, 2022 | 6.419 | 6.493 | 6.329 | 6.485 | 82,788 | +0.05(+0.77%) |
Mar 16, 2022 | 6.394 | 6.452 | 6.361 | 6.435 | 74,723 | +0.07(+1.17%) |
Mar 15, 2022 | 6.337 | 6.386 | 6.271 | 6.361 | 49,360 | +0.05(+0.78%) |
Mar 14, 2022 | 6.328 | 6.352 | 6.247 | 6.312 | 50,971 | -0.04(-0.63%) |
Mar 11, 2022 | 6.384 | 6.425 | 6.328 | 6.352 | 38,756 | -0.02(-0.38%) |
Mar 10, 2022 | 6.368 | 6.400 | 6.312 | 6.376 | 48,512 | -0.02(-0.38%) |
Mar 09, 2022 | 6.312 | 6.417 | 6.312 | 6.400 | 24,187 | +0.12(+1.92%) |
Mar 08, 2022 | 6.304 | 6.384 | 6.228 | 6.280 | 129,200 | -0.05(-0.76%) |
Mar 07, 2022 | 6.392 | 6.403 | 6.280 | 6.328 | 67,282 | -0.07(-1.13%) |
Mar 04, 2022 | 6.352 | 6.400 | 6.328 | 6.400 | 57,244 | -0.01(-0.13%) |
Mar 03, 2022 | 6.400 | 6.413 | 6.336 | 6.408 | 68,582 | +0.04(+0.63%) |
Mar 02, 2022 | 6.255 | 6.392 | 6.237 | 6.368 | 53,334 | +0.13(+2.06%) |
Mar 01, 2022 | 6.231 | 6.264 | 6.183 | 6.239 | 53,457 | +0.01(+0.13%) |
Feb 28, 2022 | 6.199 | 6.255 | 6.167 | 6.231 | 53,575 | -0.01(-0.13%) |
Feb 25, 2022 | 6.119 | 6.258 | 6.143 | 6.239 | 42,456 | +0.14(+2.24%) |
Feb 24, 2022 | 5.998 | 6.119 | 5.917 | 6.103 | 237,798 | +0.02(+0.40%) |
Feb 23, 2022 | 6.119 | 6.167 | 6.078 | 6.078 | 72,353 | -0.05(-0.79%) |
Feb 22, 2022 | 6.215 | 6.231 | 6.062 | 6.127 | 75,869 | -0.09(-1.42%) |
Feb 18, 2022 | 6.215 | 0 | +0.03(+0.52%) | |||
Feb 17, 2022 | 6.264 | 6.292 | 6.167 | 6.183 | 70,729 | -0.07(-1.16%) |
Feb 16, 2022 | 6.199 | 6.280 | 6.199 | 6.255 | 43,118 | +0.03(+0.52%) |
Feb 15, 2022 | 6.272 | 6.280 | 6.183 | 6.223 | 74,022 | +0.01(+0.13%) |
Feb 14, 2022 | 6.320 | 6.344 | 6.203 | 6.215 | 62,033 | -0.12(-1.91%) |
Feb 11, 2022 | 6.312 | 6.344 | 6.264 | 6.336 | 57,817 | +0.02(+0.25%) |
Feb 10, 2022 | 6.312 | 6.376 | 6.296 | 6.320 | 71,024 | -0.02(-0.25%) |
Feb 09, 2022 | 6.320 | 6.449 | 6.304 | 6.336 | 98,489 | +0.06(+1.03%) |
Feb 08, 2022 | 6.239 | 6.312 | 6.239 | 6.272 | 58,655 | +0.02(+0.39%) |
Feb 07, 2022 | 6.255 | 6.314 | 6.215 | 6.247 | 79,190 | +0.02(+0.26%) |
Feb 04, 2022 | 6.255 | 6.296 | 6.186 | 6.231 | 32,163 | -0.03(-0.51%) |
Feb 03, 2022 | 6.320 | 6.247 | 6.264 | 50,287 | -0.10(-1.64%) | |
Feb 02, 2022 | 6.376 | 6.417 | 6.328 | 6.368 | 111,374 | +0.02(+0.25%) |