Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2450 | 0.2500 | 0.2200 | 0.2300 | 13,061,362 | -0.01(-4.17%) |
May 30, 2022 | 0.2350 | 0.2450 | 0.2325 | 0.2400 | 510,602 | +0.01(+4.35%) |
May 27, 2022 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 1,052,859 | -0.01(-4.17%) |
May 26, 2022 | 0.2250 | 0.2500 | 0.2250 | 0.2400 | 680,951 | +0.01(+6.67%) |
May 25, 2022 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 791,232 | -0.01(-4.26%) |
May 24, 2022 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 1,196,157 | -0.01(-4.08%) |
May 20, 2022 | 0.2450 | 0 | -0.02(-7.55%) | |||
May 19, 2022 | 0.2600 | 0.2650 | 0.2400 | 0.2650 | 886,207 | +0.01(+1.92%) |
May 18, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 835,002 | +0.00(+0.00%) |
May 17, 2022 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 874,607 | +0.00(+0.00%) |
May 16, 2022 | 0.2450 | 0.2800 | 0.2450 | 0.2600 | 796,475 | +0.00(+0.00%) |
May 13, 2022 | 0.2400 | 0.2650 | 0.2300 | 0.2600 | 1,090,619 | +0.01(+4.00%) |
May 12, 2022 | 0.2700 | 0.2750 | 0.2400 | 0.2500 | 1,495,804 | -0.02(-7.41%) |
May 11, 2022 | 0.2900 | 0.2950 | 0.2700 | 0.2700 | 807,135 | -0.01(-5.26%) |
May 10, 2022 | 0.2950 | 0.2950 | 0.2700 | 0.2850 | 915,886 | -0.01(-3.39%) |
May 09, 2022 | 0.3100 | 0.3150 | 0.2900 | 0.2950 | 1,383,503 | -0.01(-3.28%) |
May 06, 2022 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 512,032 | -0.01(-1.61%) |
May 05, 2022 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 675,040 | -0.03(-10.14%) |
May 04, 2022 | 0.3350 | 0.3550 | 0.3200 | 0.3450 | 1,089,617 | +0.02(+6.15%) |
May 03, 2022 | 0.3100 | 0.3350 | 0.3100 | 0.3250 | 1,015,573 | +0.03(+8.33%) |
May 02, 2022 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 1,364,124 | -0.01(-3.23%) |
Apr 29, 2022 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 754,372 | +0.01(+3.33%) |
Apr 28, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 1,615,152 | -0.01(-3.23%) |
Apr 27, 2022 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 1,984,367 | +0.01(+1.64%) |
Apr 26, 2022 | 0.3200 | 0.3200 | 0.2900 | 0.3050 | 1,162,259 | -0.01(-3.17%) |
Apr 25, 2022 | 0.3400 | 0.3400 | 0.3100 | 0.3150 | 1,736,969 | -0.03(-7.35%) |
Apr 22, 2022 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 1,163,476 | +0.00(+0.00%) |
Apr 21, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 1,396,291 | -0.02(-5.56%) |
Apr 20, 2022 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 1,690,937 | -0.01(-1.37%) |
Apr 19, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 463,756 | +0.00(+0.00%) |
Apr 18, 2022 | 0.3900 | 0.3900 | 0.3600 | 0.3650 | 856,051 | -0.03(-6.41%) |
Apr 14, 2022 | 0.3900 | 0 | +0.03(+6.85%) | |||
Apr 13, 2022 | 0.3450 | 0.3700 | 0.3450 | 0.3650 | 888,297 | +0.02(+4.29%) |
Apr 12, 2022 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 676,523 | -0.01(-1.41%) |
Apr 11, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 486,083 | +0.00(+0.00%) |
Apr 08, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3550 | 1,400,369 | +0.01(+2.90%) |
Apr 07, 2022 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 1,324,009 | -0.01(-2.82%) |
Apr 06, 2022 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 981,735 | +0.00(+0.00%) |
Apr 05, 2022 | 0.3700 | 0.3750 | 0.3550 | 0.3550 | 1,322,874 | -0.01(-1.39%) |
Apr 04, 2022 | 0.3550 | 0.3900 | 0.3550 | 0.3600 | 2,425,385 | +0.02(+7.46%) |
Apr 01, 2022 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 189,886 | +0.01(+1.52%) |
Mar 31, 2022 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 412,601 | +0.00(+0.00%) |
Mar 30, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 374,911 | +0.00(+0.00%) |
Mar 29, 2022 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 961,165 | -0.02(-5.71%) |
Mar 28, 2022 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 588,071 | -0.03(-6.67%) |
Mar 25, 2022 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 374,314 | -0.01(-1.32%) |
Mar 24, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 401,728 | -0.02(-5.00%) |
Mar 23, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 623,998 | +0.02(+5.26%) |
Mar 22, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 375,960 | -0.03(-6.17%) |
Mar 21, 2022 | 0.4000 | 0.4050 | 0.3800 | 0.4050 | 490,130 | -0.01(-3.57%) |
Mar 18, 2022 | 0.3750 | 0.4200 | 0.3700 | 0.4200 | 1,847,276 | +0.04(+10.53%) |
Mar 17, 2022 | 0.3600 | 0.3850 | 0.3600 | 0.3800 | 440,584 | +0.03(+8.57%) |
Mar 16, 2022 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 225,992 | +0.00(+0.00%) |
Mar 15, 2022 | 0.3600 | 0.3600 | 0.3425 | 0.3500 | 273,085 | -0.01(-2.78%) |
Mar 14, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 384,545 | -0.02(-4.00%) |
Mar 11, 2022 | 0.3800 | 0.3850 | 0.3700 | 0.3750 | 360,729 | -0.01(-2.60%) |
Mar 10, 2022 | 0.3900 | 0.3900 | 0.3825 | 0.3850 | 199,729 | +0.01(+1.32%) |
Mar 09, 2022 | 0.3950 | 0.4000 | 0.3700 | 0.3800 | 937,582 | -0.03(-7.32%) |
Mar 08, 2022 | 0.3700 | 0.4300 | 0.3600 | 0.4100 | 2,599,037 | +0.05(+13.89%) |
Mar 07, 2022 | 0.3550 | 0.3700 | 0.3500 | 0.3600 | 762,543 | +0.01(+2.86%) |
Mar 04, 2022 | 0.3250 | 0.3600 | 0.3250 | 0.3500 | 1,635,113 | +0.02(+7.69%) |
Mar 03, 2022 | 0.3300 | 0.3400 | 0.3200 | 0.3250 | 524,462 | -0.01(-1.52%) |
Mar 02, 2022 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 641,607 | +0.01(+3.13%) |