Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				17.84	0	+0.02(+0.11%)
May 13, 2022				17.82	0	-0.01(-0.06%)
May 12, 2022	17.83	17.83	17.83	17.83	300	+0.01(+0.06%)
May 10, 2022				17.82	0	+0.06(+0.34%)
May 05, 2022				17.76	0	-0.03(-0.17%)
Apr 29, 2022				17.79	0	-0.07(-0.39%)
Apr 25, 2022				17.86	0	+0.09(+0.51%)
Apr 22, 2022	17.77	17.77	17.77	17.77	800	-0.11(-0.62%)
Apr 20, 2022				17.88	0	-0.04(-0.22%)
Apr 14, 2022				17.92	0	-0.05(-0.28%)
Apr 13, 2022	17.97	17.97	17.97	17.97	600	+0.01(+0.06%)
Apr 12, 2022	17.96	17.96	17.96	17.96	600	-0.01(-0.06%)
Apr 05, 2022				17.97	3	-0.03(-0.17%)
Apr 04, 2022	18.00	18.00	18.00	18.00	100	-0.01(-0.06%)
Mar 31, 2022				18.01	0	+0.05(+0.28%)
Mar 28, 2022				17.96	0	-0.15(-0.83%)
Mar 22, 2022				18.11	9	-0.05(-0.28%)
Mar 21, 2022	18.16	18.16	18.16	18.16	1,900	-0.07(-0.38%)
Mar 16, 2022				18.23	0	-0.07(-0.38%)
Mar 15, 2022	18.30	18.30	18.30	18.30	336	+0.01(+0.05%)
Mar 14, 2022	18.30	18.30	18.29	18.29	602	-0.13(-0.71%)
Mar 09, 2022				18.42	0	-0.03(-0.16%)
Mar 08, 2022	18.45	18.45	18.45	18.45	1,400	-0.08(-0.43%)
Mar 04, 2022				18.53	0	+0.07(+0.38%)
Mar 03, 2022	18.46	18.46	18.46	18.46	300	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.