Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				23.79	25	+0.79(+3.43%)
Jun 17, 2022				23.00	3	-0.67(-2.83%)
Jun 15, 2022				23.67	0	-1.41(-5.62%)
Jun 14, 2022	25.08	25.08	25.08	25.08	140	-1.40(-5.29%)
Jun 06, 2022				26.48	25	-1.72(-6.10%)
Jun 02, 2022				28.20	41	-0.08(-0.28%)
Jun 01, 2022	28.28	28.28	28.28	28.28	595	+0.84(+3.06%)
May 25, 2022				27.44	10	-1.03(-3.62%)
May 24, 2022	28.47	28.47	28.47	28.47	215	+0.45(+1.59%)
May 17, 2022				28.02	0	+0.77(+2.84%)
May 13, 2022				27.25	0	+0.69(+2.60%)
May 12, 2022	26.59	26.59	26.56	26.56	1,072	+1.35(+5.36%)
May 10, 2022				25.21	0	-1.15(-4.36%)
May 05, 2022				26.36	20	-0.14(-0.53%)
May 04, 2022	26.50	26.50	26.50	26.50	1,002	-0.11(-0.41%)
Apr 29, 2022				26.61	2	+3.61(+15.70%)
Apr 22, 2022				23.00	1	-0.34(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.