Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.21	29.46	28.89	29.35	6,585	-0.42(-1.41%)
Jun 29, 2022	29.93	29.93	29.77	29.77	1,440	-0.34(-1.13%)
Jun 28, 2022	30.59	30.60	30.04	30.11	1,840	-0.01(-0.02%)
Jun 27, 2022	30.28	30.29	30.11	30.11	784	+0.02(+0.08%)
Jun 24, 2022	29.63	30.19	29.63	30.09	2,364	+0.97(+3.33%)
Jun 23, 2022	29.34	29.54	28.98	29.12	6,806	-0.41(-1.37%)
Jun 22, 2022	29.45	29.87	29.45	29.53	6,584	+0.87(+3.03%)
Jun 21, 2022	29.43	29.95	28.66	28.66	9,049	-0.57(-1.96%)
Jun 17, 2022	29.79	29.79	29.23	29.23	128,816	-0.30(-1.00%)
Jun 16, 2022	29.57	29.84	29.35	29.53	17,483	-0.67(-2.22%)
Jun 15, 2022	30.02	30.34	29.45	30.20	49,475	+1.09(+3.75%)
Jun 14, 2022	29.10	29.14	29.10	29.10	1,387	-0.50(-1.69%)
Jun 13, 2022	29.93	30.20	29.59	29.60	7,678	-1.26(-4.07%)
Jun 10, 2022	30.98	30.98	30.86	30.86	2,522	-0.97(-3.06%)
Jun 09, 2022	32.10	32.10	31.80	31.83	5,702	-0.66(-2.02%)
Jun 08, 2022	32.66	32.66	32.49	32.49	404	-0.57(-1.72%)
Jun 07, 2022	32.65	33.06	32.42	33.06	11,102	+0.03(+0.10%)
Jun 06, 2022	33.13	33.13	33.03	33.03	982	+0.18(+0.55%)
Jun 03, 2022	32.82	32.84	32.82	32.84	515	-0.16(-0.48%)
Jun 02, 2022	32.81	33.10	32.81	33.00	8,471	+0.53(+1.64%)
Jun 01, 2022	32.65	32.78	32.47	32.47	10,168	-0.46(-1.41%)
May 31, 2022	33.09	33.09	32.88	32.94	7,352	-0.16(-0.49%)
May 27, 2022	33.20	33.27	32.95	33.10	9,964	+0.28(+0.86%)
May 26, 2022	32.76	32.93	32.76	32.82	9,613	+0.23(+0.70%)
May 25, 2022	32.16	32.63	32.16	32.59	14,817	+0.28(+0.87%)
May 24, 2022	32.29	32.31	32.17	32.31	6,420	-0.22(-0.67%)
May 23, 2022	32.53	32.61	32.47	32.53	2,287	+0.74(+2.32%)
May 20, 2022	31.87	31.87	31.43	31.79	15,217	+0.26(+0.84%)
May 19, 2022	31.22	31.54	31.20	31.52	9,648	+0.93(+3.03%)
May 18, 2022	32.24	32.33	30.60	30.60	5,421	-1.78(-5.48%)
May 17, 2022	32.38	32.44	32.23	32.37	1,454	+0.71(+2.24%)
May 16, 2022	31.35	31.66	31.30	31.66	2,204	+0.42(+1.34%)
May 13, 2022	30.84	31.37	30.84	31.24	3,183	+0.93(+3.06%)
May 12, 2022	30.53	30.71	30.31	30.31	6,703	-0.26(-0.86%)
May 11, 2022	31.17	31.17	30.58	30.58	4,907	+0.03(+0.09%)
May 10, 2022	30.93	30.94	30.46	30.55	10,123	+0.80(+2.69%)
May 09, 2022	30.86	30.86	29.75	29.75	41,386	-1.39(-4.47%)
May 06, 2022	31.44	31.50	31.11	31.14	3,380	-0.85(-2.65%)
May 05, 2022	32.72	32.72	31.91	31.99	7,505	+0.28(+0.89%)
May 04, 2022	32.67	32.99	31.71	31.71	7,090	-1.23(-3.73%)
May 03, 2022	33.33	33.33	32.89	32.94	5,112	+1.30(+4.12%)
May 02, 2022	33.08	33.08	31.63	31.63	2,572	-1.67(-5.00%)
Apr 29, 2022	33.44	33.70	32.92	33.30	8,124	+0.11(+0.33%)
Apr 28, 2022	32.70	33.30	32.70	33.19	3,995	+0.42(+1.28%)
Apr 27, 2022	32.43	32.77	32.43	32.77	1,554	+0.28(+0.87%)
Apr 26, 2022	33.18	33.18	32.49	32.49	4,836	-1.29(-3.83%)
Apr 25, 2022	36.80	36.80	33.21	33.78	43,650	-0.21(-0.62%)
Apr 22, 2022	34.83	34.83	33.99	33.99	7,130	-0.91(-2.61%)
Apr 21, 2022	35.32	35.69	34.65	34.90	17,852	-0.34(-0.97%)
Apr 20, 2022	35.15	35.32	35.12	35.24	6,002	+0.16(+0.45%)
Apr 19, 2022	34.90	35.08	34.85	35.08	11,096	+0.22(+0.63%)
Apr 18, 2022	35.04	35.23	34.87	34.87	4,506	-0.34(-0.96%)
Apr 14, 2022	35.28	35.59	35.20	35.20	1,138	+0.10(+0.30%)
Apr 13, 2022	35.25	35.26	34.94	35.10	5,284	+0.38(+1.09%)
Apr 12, 2022	35.05	35.05	34.72	34.72	1,030	-0.56(-1.60%)
Apr 11, 2022	35.02	35.30	34.91	35.28	4,146	+0.21(+0.60%)
Apr 08, 2022	35.17	35.55	35.07	35.07	8,081	-0.35(-0.98%)
Apr 07, 2022	35.23	35.42	35.09	35.42	2,861	+0.10(+0.28%)
Apr 06, 2022	35.17	35.42	35.17	35.32	3,648	-0.06(-0.16%)
Apr 05, 2022	35.53	35.63	35.38	35.38	1,658	+0.18(+0.50%)
Apr 04, 2022	35.43	35.62	35.12	35.20	4,744	-0.36(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.