Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.58	27.83	27.48	27.81	431,436	-0.17(-0.59%)
Jul 28, 2022	27.90	28.00	27.56	27.97	758,132	+0.12(+0.42%)
Jul 27, 2022	27.52	27.91	27.44	27.86	774,945	+0.57(+2.10%)
Jul 26, 2022	27.52	27.57	27.25	27.28	675,122	-0.26(-0.95%)
Jul 25, 2022	27.54	27.59	27.45	27.55	448,452	+0.06(+0.21%)
Jul 22, 2022	27.73	27.79	27.38	27.49	503,776	-0.31(-1.12%)
Jul 21, 2022	27.57	27.81	27.55	27.80	750,267	+0.34(+1.24%)
Jul 20, 2022	27.49	27.56	27.36	27.46	557,206	-0.14(-0.49%)
Jul 19, 2022	27.44	27.63	27.41	27.59	443,970	+0.44(+1.61%)
Jul 18, 2022	27.40	27.55	27.12	27.16	887,715	+0.12(+0.43%)
Jul 15, 2022	26.93	27.05	26.71	27.04	543,254	+0.13(+0.47%)
Jul 14, 2022	26.84	26.95	26.63	26.91	706,558	-0.16(-0.57%)
Jul 13, 2022	26.68	27.20	26.68	27.07	613,960	+0.02(+0.07%)
Jul 12, 2022	27.06	27.20	26.95	27.05	450,161	-0.11(-0.39%)
Jul 11, 2022	27.32	27.33	27.10	27.16	639,043	-0.78(-2.79%)
Jul 08, 2022	27.84	28.05	27.75	27.93	285,046	-0.07(-0.24%)
Jul 07, 2022	27.75	28.09	27.75	28.00	1,022,084	+0.60(+2.20%)
Jul 06, 2022	27.42	27.50	27.20	27.40	635,790	-0.17(-0.60%)
Jul 05, 2022	27.17	27.56	27.07	27.56	769,265	-0.15(-0.53%)
Jul 01, 2022	27.53	27.71	27.39	27.71	577,189	-0.19(-0.70%)
Jun 30, 2022	27.63	27.95	27.47	27.91	542,498	-0.12(-0.42%)
Jun 29, 2022	28.13	28.13	27.92	28.02	1,553,632	-0.15(-0.52%)
Jun 28, 2022	28.60	28.70	28.16	28.17	1,242,384	-0.29(-1.03%)
Jun 27, 2022	28.61	28.70	28.43	28.46	661,841	-0.05(-0.17%)
Jun 24, 2022	28.07	28.52	28.07	28.51	591,563	+0.76(+2.75%)
Jun 23, 2022	27.67	27.84	27.49	27.74	327,055	+0.17(+0.63%)
Jun 22, 2022	27.47	27.77	27.42	27.57	436,799	-0.54(-1.91%)
Jun 21, 2022	28.00	28.22	28.00	28.11	489,626	+0.50(+1.81%)
Jun 17, 2022	27.73	27.83	27.43	27.61	901,977	+0.18(+0.67%)
Jun 16, 2022	27.47	27.59	27.26	27.43	653,218	-0.90(-3.19%)
Jun 15, 2022	28.01	28.53	27.86	28.33	876,970	+0.38(+1.37%)
Jun 14, 2022	27.82	28.06	27.76	27.95	1,368,240	+0.41(+1.50%)
Jun 13, 2022	27.80	27.95	27.44	27.53	1,082,821	-1.01(-3.53%)
Jun 10, 2022	28.83	28.89	28.49	28.54	1,221,999	-0.34(-1.16%)
Jun 09, 2022	29.32	29.40	28.88	28.88	897,722	-0.73(-2.46%)
Jun 08, 2022	29.55	29.71	29.47	29.61	664,027	+0.18(+0.62%)
Jun 07, 2022	29.08	29.43	29.03	29.43	1,164,287	+0.12(+0.43%)
Jun 06, 2022	29.62	29.72	29.22	29.30	865,720	+0.24(+0.83%)
Jun 03, 2022	29.28	29.31	29.02	29.06	535,235	-0.59(-1.98%)
Jun 02, 2022	29.18	29.65	29.16	29.65	956,078	+0.56(+1.91%)
Jun 01, 2022	29.44	29.52	28.96	29.09	821,050	-0.16(-0.56%)
May 31, 2022	29.55	29.62	29.25	29.25	1,077,510	+0.38(+1.33%)
May 27, 2022	28.68	28.87	28.63	28.87	602,720	+0.40(+1.42%)
May 26, 2022	27.95	28.55	27.95	28.46	952,998	+0.49(+1.75%)
May 25, 2022	27.76	28.08	27.73	27.98	1,097,541	+0.05(+0.17%)
May 24, 2022	27.99	28.00	27.70	27.93	1,543,180	-0.57(-1.99%)
May 23, 2022	28.45	28.57	28.32	28.49	1,321,003	+0.24(+0.85%)
May 20, 2022	28.43	28.52	27.86	28.25	2,277,951	+0.12(+0.41%)
May 19, 2022	27.80	28.27	27.80	28.14	2,850,982	+0.45(+1.63%)
May 18, 2022	28.23	28.35	27.64	27.69	3,381,929	-0.80(-2.80%)
May 17, 2022	28.47	28.57	28.27	28.48	1,119,052	+0.79(+2.84%)
May 16, 2022	27.60	27.82	27.57	27.70	1,350,395	-0.12(-0.45%)
May 13, 2022	27.36	27.82	27.36	27.82	848,620	+0.75(+2.77%)
May 12, 2022	26.91	27.30	26.73	27.07	849,011	-0.09(-0.32%)
May 11, 2022	27.59	27.79	27.15	27.16	1,127,441	-0.20(-0.74%)
May 10, 2022	27.64	27.64	27.09	27.36	967,090	+0.23(+0.85%)
May 09, 2022	27.46	27.55	27.09	27.13	1,258,147	-0.91(-3.25%)
May 06, 2022	28.12	28.23	27.85	28.04	1,777,891	-0.41(-1.45%)
May 05, 2022	28.99	29.05	28.21	28.46	658,308	-1.21(-4.08%)
May 04, 2022	29.00	29.70	28.80	29.67	896,663	+0.36(+1.21%)
May 03, 2022	29.25	29.37	29.18	29.31	1,185,707	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.