Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.34	67.24	65.86	67.11	161,017	+0.62(+0.93%)
Jul 28, 2022	65.12	66.53	65.08	66.49	158,213	+1.84(+2.85%)
Jul 27, 2022	64.50	64.75	63.59	64.65	180,524	+0.09(+0.13%)
Jul 26, 2022	63.74	64.69	63.42	64.56	155,581	+1.15(+1.81%)
Jul 25, 2022	62.96	63.58	62.57	63.42	107,034	+0.53(+0.85%)
Jul 22, 2022	63.28	63.45	62.35	62.88	132,925	+0.00(+0.00%)
Jul 21, 2022	63.01	63.28	62.11	62.88	150,850	-0.44(-0.69%)
Jul 20, 2022	64.29	64.29	62.86	63.32	170,923	-0.78(-1.22%)
Jul 19, 2022	63.72	64.36	63.58	64.10	109,512	+0.99(+1.57%)
Jul 18, 2022	64.68	64.94	62.88	63.11	188,659	-0.82(-1.28%)
Jul 15, 2022	63.87	64.00	62.76	63.93	188,848	+0.87(+1.38%)
Jul 14, 2022	62.63	63.26	62.18	63.06	222,719	-0.36(-0.57%)
Jul 13, 2022	63.03	64.01	62.56	63.43	166,624	-0.08(-0.12%)
Jul 12, 2022	63.99	65.11	63.32	63.50	175,558	-0.49(-0.76%)
Jul 11, 2022	63.49	64.63	63.49	63.99	194,005	+0.50(+0.78%)
Jul 08, 2022	64.36	64.37	63.20	63.49	114,775	-0.93(-1.44%)
Jul 07, 2022	64.86	65.03	63.99	64.42	160,275	-0.19(-0.30%)
Jul 06, 2022	63.30	65.27	62.86	64.61	171,946	+1.30(+2.05%)
Jul 05, 2022	66.37	66.88	61.33	63.31	365,037	-3.03(-4.56%)
Jul 01, 2022	64.11	66.55	63.80	66.34	229,711	+2.23(+3.47%)
Jun 30, 2022	62.07	64.16	61.71	64.11	212,318	+1.54(+2.46%)
Jun 29, 2022	63.48	63.71	62.20	62.58	117,197	-0.61(-0.97%)
Jun 28, 2022	62.68	64.08	62.45	63.19	194,071	+0.68(+1.08%)
Jun 27, 2022	62.31	63.12	61.59	62.51	194,935	+0.43(+0.69%)
Jun 24, 2022	60.41	62.12	60.08	62.08	828,686	+1.95(+3.24%)
Jun 23, 2022	60.26	61.34	59.93	60.13	182,771	+0.14(+0.24%)
Jun 22, 2022	59.13	61.10	58.84	59.99	187,191	+0.29(+0.48%)
Jun 21, 2022	59.36	60.21	58.51	59.70	178,475	+0.70(+1.18%)
Jun 17, 2022	60.72	61.18	58.80	59.00	226,972	-1.17(-1.94%)
Jun 16, 2022	60.56	60.66	59.70	60.17	142,272	-0.99(-1.62%)
Jun 15, 2022	60.50	62.01	59.77	61.16	145,909	+0.76(+1.26%)
Jun 14, 2022	60.96	61.43	59.28	60.40	172,357	-0.36(-0.60%)
Jun 13, 2022	64.47	64.47	60.51	60.76	161,047	-3.33(-5.20%)
Jun 10, 2022	63.94	64.78	63.36	64.09	119,338	-0.28(-0.43%)
Jun 09, 2022	64.27	65.66	63.58	64.37	124,456	-0.16(-0.25%)
Jun 08, 2022	64.73	65.40	64.13	64.53	162,078	-0.37(-0.57%)
Jun 07, 2022	65.64	65.64	63.84	64.91	173,468	-0.70(-1.06%)
Jun 06, 2022	63.69	65.82	63.49	65.60	222,319	+1.96(+3.08%)
Jun 03, 2022	63.85	64.20	63.32	63.65	84,922	-0.28(-0.43%)
Jun 02, 2022	63.59	63.98	62.15	63.92	101,157	+0.46(+0.72%)
Jun 01, 2022	62.91	63.85	62.16	63.46	155,320	+1.01(+1.62%)
May 31, 2022	62.18	62.61	61.56	62.45	225,693	+0.02(+0.03%)
May 27, 2022	61.62	62.47	61.40	62.43	69,486	+0.81(+1.32%)
May 26, 2022	61.91	62.09	61.21	61.62	87,037	+0.13(+0.22%)
May 25, 2022	60.80	61.58	60.45	61.49	195,256	+0.68(+1.12%)
May 24, 2022	60.68	60.89	59.05	60.81	187,896	+0.32(+0.52%)
May 23, 2022	61.07	61.36	60.12	60.49	97,334	+0.08(+0.13%)
May 20, 2022	60.49	60.73	59.27	60.42	167,753	+0.32(+0.52%)
May 19, 2022	61.08	61.31	59.34	60.10	261,571	-1.28(-2.08%)
May 18, 2022	61.09	63.72	60.99	61.38	201,115	+0.60(+0.99%)
May 17, 2022	60.17	61.09	59.50	60.78	111,108	+0.93(+1.55%)
May 16, 2022	59.71	60.16	59.51	59.85	109,599	+0.11(+0.18%)
May 13, 2022	58.97	60.26	58.47	59.75	152,925	+0.93(+1.57%)
May 12, 2022	59.63	59.83	57.53	58.82	169,878	-0.55(-0.93%)
May 11, 2022	59.34	60.33	59.04	59.37	174,904	+0.27(+0.45%)
May 10, 2022	60.08	60.97	58.41	59.11	154,039	-0.82(-1.36%)
May 09, 2022	58.85	60.30	58.50	59.92	157,575	+0.80(+1.35%)
May 06, 2022	59.51	59.81	58.24	59.13	146,535	-0.26(-0.43%)
May 05, 2022	60.00	60.11	58.71	59.38	143,815	-0.75(-1.25%)
May 04, 2022	57.86	60.49	57.86	60.13	148,492	+2.36(+4.09%)
May 03, 2022	57.72	58.98	57.05	57.77	204,878	+1.93(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.