Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 66.79 | 66.87 | 66.70 | 66.70 | 2,046 | -0.11(-0.17%) |
Aug 30, 2022 | 67.38 | 67.38 | 66.73 | 66.81 | 8,351 | -0.46(-0.68%) |
Aug 29, 2022 | 67.24 | 67.48 | 67.14 | 67.27 | 2,533 | +0.14(+0.20%) |
Aug 26, 2022 | 68.21 | 68.21 | 67.10 | 67.13 | 6,974 | -0.91(-1.34%) |
Aug 25, 2022 | 67.83 | 68.05 | 67.83 | 68.04 | 5,074 | +0.69(+1.02%) |
Aug 24, 2022 | 67.11 | 67.36 | 67.11 | 67.36 | 1,787 | -0.19(-0.29%) |
Aug 23, 2022 | 67.06 | 67.84 | 67.06 | 67.55 | 38,512 | +0.51(+0.76%) |
Aug 22, 2022 | 67.25 | 67.25 | 66.93 | 67.04 | 18,528 | +0.00(+0.00%) |
Aug 19, 2022 | 67.21 | 67.21 | 66.92 | 67.04 | 30,267 | -0.44(-0.66%) |
Aug 18, 2022 | 67.78 | 67.78 | 67.39 | 67.49 | 4,632 | -0.14(-0.20%) |
Aug 17, 2022 | 67.53 | 67.85 | 67.40 | 67.62 | 35,293 | -0.84(-1.22%) |
Aug 16, 2022 | 68.35 | 68.49 | 68.29 | 68.46 | 7,347 | +0.03(+0.04%) |
Aug 15, 2022 | 68.53 | 68.54 | 68.41 | 68.43 | 5,676 | -1.00(-1.45%) |
Aug 12, 2022 | 69.31 | 69.43 | 69.09 | 69.43 | 2,419 | +0.25(+0.36%) |
Aug 11, 2022 | 69.36 | 69.50 | 69.19 | 69.19 | 15,515 | +0.20(+0.29%) |
Aug 10, 2022 | 68.71 | 69.22 | 68.61 | 68.99 | 15,409 | +1.18(+1.74%) |
Aug 09, 2022 | 67.94 | 67.97 | 67.81 | 67.81 | 3,609 | -0.22(-0.32%) |
Aug 08, 2022 | 68.08 | 68.19 | 68.02 | 68.03 | 3,386 | +0.65(+0.97%) |
Aug 05, 2022 | 67.02 | 67.41 | 67.02 | 67.38 | 5,891 | -0.58(-0.85%) |
Aug 04, 2022 | 67.75 | 68.02 | 67.75 | 67.96 | 3,152 | +0.22(+0.33%) |
Aug 03, 2022 | 67.55 | 67.76 | 67.25 | 67.74 | 4,576 | +0.27(+0.40%) |
Aug 02, 2022 | 67.60 | 67.80 | 67.46 | 67.46 | 4,432 | -1.00(-1.46%) |
Aug 01, 2022 | 68.33 | 68.64 | 68.29 | 68.46 | 6,460 | +0.39(+0.57%) |
Jul 29, 2022 | 67.51 | 68.13 | 67.46 | 68.07 | 5,402 | +0.06(+0.08%) |
Jul 28, 2022 | 67.84 | 68.02 | 67.81 | 68.02 | 3,748 | -0.12(-0.18%) |
Jul 27, 2022 | 67.53 | 68.26 | 67.49 | 68.14 | 3,653 | +0.58(+0.86%) |
Jul 26, 2022 | 67.67 | 67.67 | 67.55 | 67.56 | 1,996 | -0.25(-0.37%) |
Jul 25, 2022 | 67.73 | 67.81 | 67.65 | 67.81 | 5,252 | +0.45(+0.66%) |
Jul 22, 2022 | 67.84 | 67.84 | 67.28 | 67.36 | 4,531 | -0.05(-0.07%) |
Jul 21, 2022 | 67.05 | 67.41 | 67.05 | 67.41 | 10,620 | +0.29(+0.44%) |
Jul 20, 2022 | 67.33 | 67.33 | 67.04 | 67.11 | 5,636 | -0.11(-0.16%) |
Jul 19, 2022 | 67.19 | 67.32 | 67.18 | 67.22 | 10,630 | +0.86(+1.29%) |
Jul 18, 2022 | 66.56 | 66.72 | 66.36 | 66.36 | 11,267 | +0.19(+0.29%) |
Jul 15, 2022 | 66.02 | 66.24 | 65.89 | 66.17 | 3,705 | +0.43(+0.66%) |
Jul 14, 2022 | 65.25 | 65.87 | 65.16 | 65.74 | 10,169 | -0.16(-0.24%) |
Jul 13, 2022 | 65.79 | 66.20 | 65.59 | 65.90 | 8,605 | -0.00(-0.00%) |
Jul 12, 2022 | 65.79 | 66.01 | 65.76 | 65.90 | 6,283 | +0.33(+0.50%) |
Jul 11, 2022 | 65.59 | 65.79 | 65.52 | 65.57 | 8,271 | -1.21(-1.81%) |
Jul 08, 2022 | 66.69 | 66.91 | 66.62 | 66.78 | 1,945 | +0.09(+0.14%) |
Jul 07, 2022 | 66.51 | 66.74 | 66.49 | 66.69 | 9,294 | +0.59(+0.89%) |
Jul 06, 2022 | 66.45 | 66.45 | 65.95 | 66.10 | 8,158 | -0.16(-0.24%) |
Jul 05, 2022 | 66.02 | 66.26 | 65.93 | 66.26 | 12,067 | -0.23(-0.35%) |
Jul 01, 2022 | 66.04 | 66.50 | 66.03 | 66.49 | 11,233 | -0.75(-1.12%) |
Jun 30, 2022 | 67.35 | 67.42 | 67.00 | 67.24 | 6,536 | +0.20(+0.30%) |
Jun 29, 2022 | 66.93 | 67.11 | 66.93 | 67.04 | 45,758 | -0.24(-0.35%) |
Jun 28, 2022 | 67.50 | 67.58 | 67.28 | 67.28 | 5,880 | -0.13(-0.19%) |
Jun 27, 2022 | 67.52 | 67.64 | 67.37 | 67.41 | 11,525 | -0.25(-0.36%) |
Jun 24, 2022 | 67.57 | 67.75 | 67.57 | 67.65 | 4,018 | +0.39(+0.59%) |
Jun 23, 2022 | 67.37 | 67.37 | 66.99 | 67.26 | 17,608 | -0.28(-0.41%) |
Jun 22, 2022 | 67.57 | 67.66 | 67.50 | 67.53 | 10,277 | -0.36(-0.54%) |
Jun 21, 2022 | 67.93 | 68.11 | 67.86 | 67.90 | 46,912 | +0.31(+0.46%) |
Jun 17, 2022 | 67.83 | 67.86 | 67.25 | 67.59 | 20,399 | -1.17(-1.70%) |
Jun 16, 2022 | 68.07 | 68.80 | 67.85 | 68.76 | 11,868 | +0.48(+0.71%) |
Jun 15, 2022 | 67.49 | 68.43 | 67.45 | 68.27 | 36,360 | +1.36(+2.03%) |
Jun 14, 2022 | 67.22 | 67.26 | 66.84 | 66.91 | 55,327 | -0.61(-0.90%) |
Jun 13, 2022 | 68.00 | 68.00 | 67.49 | 67.52 | 26,995 | -1.25(-1.82%) |
Jun 10, 2022 | 68.87 | 68.87 | 68.65 | 68.77 | 23,541 | -0.44(-0.64%) |
Jun 09, 2022 | 69.42 | 69.52 | 69.16 | 69.22 | 19,331 | -0.94(-1.34%) |
Jun 08, 2022 | 70.35 | 70.47 | 70.11 | 70.16 | 9,289 | -0.41(-0.59%) |
Jun 07, 2022 | 69.94 | 70.63 | 69.94 | 70.58 | 6,349 | +0.41(+0.59%) |
Jun 06, 2022 | 70.46 | 70.49 | 70.12 | 70.16 | 20,810 | -0.12(-0.17%) |
Jun 03, 2022 | 70.55 | 70.56 | 70.25 | 70.28 | 9,584 | -0.55(-0.78%) |
Jun 02, 2022 | 70.45 | 70.83 | 70.42 | 70.83 | 88,291 | +0.84(+1.20%) |