Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 9.965 | 9.965 | 9.965 | 9.965 | 50,936 | +0.00(+0.05%) |
Sep 29, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 62,501 | +0.00(+0.00%) |
Sep 28, 2022 | 9.960 | 9.960 | 9.950 | 9.960 | 132,681 | +0.01(+0.10%) |
Sep 27, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 2,827 | -0.01(-0.10%) |
Sep 26, 2022 | 9.955 | 9.960 | 9.955 | 9.960 | 227,147 | +0.01(+0.10%) |
Sep 23, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 122,412 | -0.00(-0.00%) |
Sep 22, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 223 | +0.00(+0.00%) |
Sep 21, 2022 | 9.950 | 9.970 | 9.950 | 9.950 | 46,149 | -0.01(-0.05%) |
Sep 20, 2022 | 9.970 | 9.970 | 9.955 | 9.955 | 50,337 | -0.01(-0.10%) |
Sep 16, 2022 | 9.965 | 27 | +0.00(+0.00%) | |||
Sep 15, 2022 | 9.960 | 9.965 | 9.960 | 9.965 | 554 | +0.00(+0.05%) |
Sep 14, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 5,740 | -0.00(-0.04%) |
Sep 13, 2022 | 9.960 | 9.964 | 9.960 | 9.964 | 17,512 | +0.00(+0.04%) |
Sep 12, 2022 | 9.960 | 9.965 | 9.960 | 9.960 | 787,001 | +0.00(+0.01%) |
Sep 09, 2022 | 9.960 | 9.960 | 9.959 | 9.959 | 251 | +0.01(+0.09%) |
Sep 08, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 370,315 | +0.00(+0.00%) |
Sep 07, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 3,372 | -0.02(-0.20%) |
Sep 02, 2022 | 9.970 | 102 | +0.03(+0.30%) | |||
Aug 31, 2022 | 9.940 | 20 | +0.00(+0.05%) | |||
Aug 30, 2022 | 9.940 | 9.940 | 9.935 | 9.935 | 7,442 | +0.01(+0.05%) |
Aug 29, 2022 | 9.940 | 9.940 | 9.930 | 9.930 | 366,925 | +0.00(+0.00%) |
Aug 26, 2022 | 9.930 | 9.950 | 9.930 | 9.930 | 10,406 | +0.00(+0.00%) |
Aug 25, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 239 | +0.00(+0.00%) |
Aug 24, 2022 | 9.940 | 9.940 | 9.930 | 9.930 | 46,749 | -0.01(-0.05%) |
Aug 23, 2022 | 9.970 | 9.970 | 9.930 | 9.935 | 409,505 | -0.04(-0.35%) |
Aug 22, 2022 | 9.970 | 9.970 | 9.920 | 9.970 | 2,921 | +0.00(+0.00%) |
Aug 19, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 302 | +0.04(+0.40%) |
Aug 18, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 110,172 | +0.00(+0.00%) |
Aug 17, 2022 | 9.940 | 9.940 | 9.930 | 9.930 | 278 | +0.01(+0.10%) |
Aug 12, 2022 | 9.920 | 3 | +0.00(+0.00%) | |||
Aug 11, 2022 | 9.950 | 9.950 | 9.920 | 9.920 | 3,864 | +0.00(+0.00%) |
Aug 10, 2022 | 9.920 | 9.925 | 9.920 | 9.920 | 75,401 | +0.00(+0.00%) |
Aug 09, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 70,780 | +0.00(+0.00%) |
Aug 08, 2022 | 9.930 | 9.930 | 9.920 | 9.920 | 50,788 | +0.00(+0.00%) |
Aug 05, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 5,347 | +0.01(+0.10%) |
Aug 04, 2022 | 9.910 | 9.915 | 9.910 | 9.910 | 14,901 | +0.00(+0.00%) |
Aug 03, 2022 | 9.910 | 9.910 | 9.900 | 9.910 | 4,316 | +0.00(+0.00%) |
Aug 02, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 8,291 | +0.01(+0.10%) |
Aug 01, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 207,349 | +0.00(+0.00%) |
Jul 29, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 7,331 | -0.01(-0.10%) |
Jul 28, 2022 | 9.910 | 9.910 | 9.900 | 9.910 | 90,649 | +0.02(+0.20%) |
Jul 27, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 341,976 | -0.01(-0.10%) |
Jul 26, 2022 | 9.900 | 9.900 | 9.895 | 9.900 | 46,700 | +0.00(+0.00%) |
Jul 25, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 56,633 | +0.01(+0.05%) |
Jul 22, 2022 | 9.890 | 9.900 | 9.890 | 9.895 | 6,730 | +0.00(+0.05%) |
Jul 21, 2022 | 9.880 | 9.900 | 9.880 | 9.890 | 346,314 | +0.01(+0.05%) |
Jul 20, 2022 | 9.885 | 9.890 | 9.880 | 9.885 | 9,947 | +0.00(+0.05%) |
Jul 18, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 503 | -0.00(-0.05%) |
Jul 15, 2022 | 9.880 | 9.890 | 9.880 | 9.885 | 3,399 | +0.00(+0.05%) |
Jul 14, 2022 | 9.890 | 9.890 | 9.880 | 9.880 | 27,388 | +0.00(+0.00%) |
Jul 13, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 17,708 | +0.01(+0.09%) |
Jul 12, 2022 | 9.870 | 9.871 | 9.860 | 9.871 | 69,068 | +0.00(+0.01%) |
Jul 11, 2022 | 9.880 | 9.880 | 9.860 | 9.870 | 470,544 | -0.02(-0.20%) |
Jul 08, 2022 | 9.870 | 9.890 | 9.870 | 9.890 | 90,986 | +0.03(+0.30%) |