Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.914 | 7.086 | 6.910 | 7.052 | 315,931 | +0.12(+1.74%) |
Jul 28, 2022 | 6.837 | 6.940 | 6.810 | 6.932 | 306,728 | +0.13(+1.90%) |
Jul 27, 2022 | 6.768 | 6.828 | 6.717 | 6.803 | 329,473 | +0.09(+1.28%) |
Jul 26, 2022 | 6.656 | 6.725 | 6.643 | 6.717 | 272,171 | +0.08(+1.17%) |
Jul 25, 2022 | 6.622 | 6.674 | 6.622 | 6.639 | 281,304 | +0.01(+0.13%) |
Jul 22, 2022 | 6.682 | 6.717 | 6.596 | 6.631 | 479,778 | -0.03(-0.39%) |
Jul 21, 2022 | 6.665 | 6.691 | 6.631 | 6.656 | 734,999 | -0.01(-0.13%) |
Jul 20, 2022 | 6.691 | 6.708 | 6.639 | 6.665 | 282,561 | -0.03(-0.39%) |
Jul 19, 2022 | 6.665 | 6.717 | 6.618 | 6.691 | 316,382 | +0.06(+0.91%) |
Jul 18, 2022 | 6.674 | 6.699 | 6.613 | 6.631 | 243,348 | -0.02(-0.26%) |
Jul 15, 2022 | 6.545 | 6.658 | 6.536 | 6.648 | 434,371 | +0.14(+2.11%) |
Jul 14, 2022 | 6.493 | 6.510 | 6.416 | 6.510 | 261,544 | -0.03(-0.49%) |
Jul 13, 2022 | 6.499 | 6.615 | 6.474 | 6.542 | 258,903 | +0.01(+0.13%) |
Jul 12, 2022 | 6.610 | 6.653 | 6.529 | 6.533 | 261,853 | -0.09(-1.29%) |
Jul 11, 2022 | 6.602 | 6.653 | 6.593 | 6.619 | 285,550 | +0.02(+0.26%) |
Jul 08, 2022 | 6.551 | 6.610 | 6.542 | 6.602 | 150,550 | +0.05(+0.78%) |
Jul 07, 2022 | 6.559 | 6.576 | 6.525 | 6.551 | 186,888 | -0.02(-0.26%) |
Jul 06, 2022 | 6.602 | 6.610 | 6.533 | 6.568 | 130,056 | -0.01(-0.13%) |
Jul 05, 2022 | 6.499 | 6.593 | 6.457 | 6.576 | 214,981 | +0.02(+0.26%) |
Jul 01, 2022 | 6.576 | 6.636 | 6.527 | 6.559 | 425,581 | +0.03(+0.39%) |
Jun 30, 2022 | 6.533 | 6.568 | 6.482 | 6.533 | 389,518 | -0.02(-0.26%) |
Jun 29, 2022 | 6.405 | 6.568 | 6.380 | 6.551 | 496,938 | +0.15(+2.27%) |
Jun 28, 2022 | 6.457 | 6.474 | 6.380 | 6.405 | 374,079 | -0.03(-0.40%) |
Jun 27, 2022 | 6.482 | 6.499 | 6.416 | 6.431 | 212,226 | -0.03(-0.53%) |
Jun 24, 2022 | 6.439 | 6.491 | 6.431 | 6.465 | 165,431 | +0.07(+1.07%) |
Jun 23, 2022 | 6.346 | 6.414 | 6.320 | 6.397 | 307,515 | +0.07(+1.08%) |
Jun 22, 2022 | 6.277 | 6.381 | 6.252 | 6.328 | 373,306 | +0.04(+0.68%) |
Jun 21, 2022 | 6.337 | 6.371 | 6.260 | 6.286 | 507,444 | -0.02(-0.27%) |
Jun 17, 2022 | 6.269 | 6.354 | 6.209 | 6.303 | 471,088 | +0.03(+0.41%) |
Jun 16, 2022 | 6.422 | 6.435 | 6.273 | 6.277 | 400,209 | -0.26(-4.05%) |
Jun 15, 2022 | 6.474 | 6.551 | 6.422 | 6.542 | 760,093 | +0.09(+1.46%) |
Jun 14, 2022 | 6.576 | 6.602 | 6.431 | 6.448 | 715,559 | -0.10(-1.53%) |
Jun 13, 2022 | 6.684 | 6.743 | 6.548 | 6.548 | 428,825 | -0.30(-4.34%) |
Jun 10, 2022 | 6.887 | 6.887 | 6.804 | 6.845 | 229,710 | -0.08(-1.10%) |
Jun 09, 2022 | 7.014 | 7.031 | 6.896 | 6.921 | 191,691 | -0.11(-1.57%) |
Jun 08, 2022 | 7.031 | 7.040 | 6.964 | 7.031 | 270,231 | +0.00(+0.00%) |
Jun 07, 2022 | 6.870 | 7.031 | 6.870 | 7.031 | 271,248 | +0.15(+2.22%) |
Jun 06, 2022 | 6.896 | 6.917 | 6.819 | 6.879 | 244,495 | +0.03(+0.37%) |
Jun 03, 2022 | 6.921 | 6.921 | 6.785 | 6.853 | 250,745 | -0.10(-1.46%) |
Jun 02, 2022 | 6.904 | 6.997 | 6.904 | 6.955 | 191,916 | +0.03(+0.49%) |
Jun 01, 2022 | 7.031 | 7.031 | 6.896 | 6.921 | 511,979 | -0.04(-0.61%) |
May 31, 2022 | 6.989 | 6.997 | 6.930 | 6.964 | 327,512 | -0.02(-0.24%) |
May 27, 2022 | 6.862 | 7.087 | 6.853 | 6.981 | 689,075 | +0.17(+2.49%) |
May 26, 2022 | 6.692 | 6.845 | 6.684 | 6.811 | 509,640 | +0.11(+1.65%) |
May 25, 2022 | 6.650 | 6.731 | 6.616 | 6.701 | 553,010 | +0.06(+0.89%) |
May 24, 2022 | 6.667 | 6.667 | 6.573 | 6.641 | 428,564 | -0.03(-0.38%) |
May 23, 2022 | 6.658 | 6.701 | 6.633 | 6.667 | 267,915 | +0.04(+0.64%) |
May 20, 2022 | 6.718 | 6.752 | 6.624 | 6.624 | 337,337 | -0.08(-1.26%) |
May 19, 2022 | 6.701 | 6.768 | 6.692 | 6.709 | 315,061 | +0.01(+0.13%) |
May 18, 2022 | 6.718 | 6.768 | 6.641 | 6.701 | 426,576 | -0.03(-0.38%) |
May 17, 2022 | 6.726 | 6.760 | 6.667 | 6.726 | 365,646 | +0.04(+0.63%) |
May 16, 2022 | 6.743 | 6.760 | 6.633 | 6.684 | 402,482 | -0.08(-1.25%) |
May 13, 2022 | 6.641 | 6.768 | 6.627 | 6.768 | 506,530 | +0.14(+2.18%) |
May 12, 2022 | 6.607 | 6.658 | 6.539 | 6.624 | 1,018,830 | +0.03(+0.42%) |
May 11, 2022 | 6.579 | 6.647 | 6.554 | 6.596 | 791,873 | +0.01(+0.13%) |
May 10, 2022 | 6.546 | 6.634 | 6.504 | 6.588 | 732,658 | +0.08(+1.30%) |
May 09, 2022 | 6.605 | 6.647 | 6.495 | 6.504 | 715,334 | -0.10(-1.53%) |
May 06, 2022 | 6.605 | 6.668 | 6.554 | 6.605 | 460,322 | -0.03(-0.38%) |
May 05, 2022 | 6.723 | 6.730 | 6.605 | 6.630 | 405,314 | -0.13(-1.99%) |
May 04, 2022 | 6.714 | 6.773 | 6.630 | 6.765 | 667,403 | +0.08(+1.13%) |
May 03, 2022 | 6.638 | 6.697 | 6.630 | 6.689 | 305,226 | +0.08(+1.15%) |